Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 8.1042 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 8.1042 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 8.1042 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 8.1042 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 8.1042 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 8.1042 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 8.1042 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 8.1042 | -0.61 (-4.97%) | 2,000 |
30 Sep 2020 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 8.5278 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 8.5278 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 8.5278 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 8.5278 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 8.5278 | -0.64 (-4.95%) | 2,000 |
23 Sep 2020 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 8.9722 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 8.9722 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 8.9722 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 8.9722 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 8.9722 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 8.9722 | -0.67 (-4.93%) | 2,000 |
15 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 9.4375 | 0.0 (0.0%) | 0 |