Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 10.4514 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 10.4514 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 10.4514 | -0.75 (-4.75%) | 6,000 |
15 Jul 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 10.9722 | -1.75 (-9.97%) | 2,000 |
14 Jul 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 12.1875 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 12.1875 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 12.1875 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 12.1875 | -1.95 (-10%) | 6,000 |
8 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13.5417 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13.5417 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13.5417 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13.5417 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13.5417 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13.5417 | -1.15 (-5.57%) | 2,000 |
30 Jun 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 14.3403 | -2.25 (-9.83%) | 2,000 |
29 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.9028 | -2.5 (-9.84%) | 8,000 |