Advitiya Trade India Limited Recent Share Price (BSE:541152)

BSE:541152 - Goyal Aluminiums Ltd. Advitiya Trade India Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
22 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
21 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
20 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
17 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
16 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
15 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
13 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
9 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
8 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
7 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
3 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
1 Apr 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
31 Mar 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
30 Mar 2020	INR	28	28	28	28	19.4444	0.0 (0.0%)	0
27 Mar 2020	INR	26.6	28	26.6	28	19.4444	0.0 (0.0%)	74,000
26 Mar 2020	INR	28	28	28	28	19.4444	-1.4 (-4.76%)	4,000
25 Mar 2020	INR	35	35	29	29.4	20.4167	-2.6 (-8.13%)	16,000
24 Mar 2020	INR	35	35	32	32	22.2222	-3.25 (-9.22%)	4,000
23 Mar 2020	INR	35.25	35.25	35.1	35.25	24.4792	-3.75 (-9.62%)	6,000
20 Mar 2020	INR	39	39	39	39	27.0833	-7 (-15.22%)	2,000
19 Mar 2020	INR	42.75	46	42.75	46	31.9444	-7.4 (-13.86%)	4,000
18 Mar 2020	INR	53.4	53.4	53.4	53.4	37.0833	-13.35 (-20%)	6,000
17 Mar 2020	INR	52	74.4	52	66.75	46.3542	+1.75 (+2.69%)	34,000
16 Mar 2020	INR	55	70.5	55	65	45.1389	+2 (+3.17%)	30,000
13 Mar 2020	INR	57.5	76.75	54	63	43.75	-1 (-1.56%)	60,000
12 Mar 2020	INR	64	64	64	64	44.4444	0.0 (0.0%)	0
11 Mar 2020	INR	63.2	91.95	63	64	44.4444	-14.7 (-18.68%)	64,000
9 Mar 2020	INR	61	82	58	78.7	54.6528	+10.3 (+15.06%)	56,000
6 Mar 2020	INR	67.95	68.4	67.95	68.4	47.5	+9.4 (+15.93%)	8,000