Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 74.95 | 75.05 | 74.95 | 75.05 | 52.1181 | 0.0 (0.0%) | 8,000 |
19 Aug 2019 | INR | 74.95 | 75.05 | 74.95 | 75.05 | 52.1181 | +0.05 (+0.07%) | 12,000 |
16 Aug 2019 | INR | 75 | 75 | 75 | 75 | 52.0833 | 0.0 (0.0%) | 4,000 |
14 Aug 2019 | INR | 75 | 75 | 75 | 75 | 52.0833 | 0.0 (0.0%) | 8,000 |
13 Aug 2019 | INR | 74.95 | 75.05 | 74.95 | 75 | 52.0833 | 0.0 (0.0%) | 16,000 |
9 Aug 2019 | INR | 75 | 75 | 75 | 75 | 52.0833 | 0.0 (0.0%) | 12,000 |
8 Aug 2019 | INR | 75 | 75 | 75 | 75 | 52.0833 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 75 | 75 | 75 | 75 | 52.0833 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 75 | 75 | 75 | 75 | 52.0833 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 75 | 75 | 75 | 75 | 52.0833 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 75 | 75 | 75 | 75 | 52.0833 | -0.1 (-0.13%) | 16,000 |
1 Aug 2019 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 52.1528 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 52.1528 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 52.1528 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 52.1528 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 74.9 | 75.1 | 74.9 | 75.1 | 52.1528 | +0.05 (+0.07%) | 48,000 |
25 Jul 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 52.1181 | 0.0 (0.0%) | 0 |