| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.6 | 8.85 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 73,172 |
| 29 Nov 2023 | INR | 8.84 | 8.84 | 8.58 | 8.7 | 8.7 | -0.11 (-1.25%) | 80,590 |
| 28 Nov 2023 | INR | 8.66 | 9.04 | 8.66 | 8.81 | 8.81 | -0.18 (-2.00%) | 36,561 |
| 24 Nov 2023 | INR | 8.98 | 9.1 | 8.85 | 8.99 | 8.99 | -0.17 (-1.86%) | 48,669 |
| 23 Nov 2023 | INR | 9.17 | 9.17 | 8.8 | 9.16 | 9.16 | +0.17 (+1.89%) | 40,676 |
| 22 Nov 2023 | INR | 9.17 | 9.2 | 8.66 | 8.99 | 8.99 | -0.11 (-1.21%) | 40,449 |
| 21 Nov 2023 | INR | 9.43 | 9.43 | 9 | 9.1 | 9.1 | -0.21 (-2.26%) | 28,231 |
| 20 Nov 2023 | INR | 9.85 | 9.85 | 9.18 | 9.31 | 9.31 | -0.35 (-3.62%) | 125,522 |
| 17 Nov 2023 | INR | 10.03 | 10.03 | 9.12 | 9.66 | 9.66 | +0.1 (+1.05%) | 129,429 |
| 16 Nov 2023 | INR | 10.32 | 10.34 | 9.38 | 9.56 | 9.56 | -0.31 (-3.14%) | 177,661 |
| 15 Nov 2023 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 44,802 |
| 13 Nov 2023 | INR | 9.15 | 9.4 | 8.97 | 9.4 | 9.4 | +0.85 (+9.94%) | 53,084 |
| 10 Nov 2023 | INR | 8.6 | 8.6 | 8.5 | 8.55 | 8.55 | +0.09 (+1.06%) | 28,937 |
| 9 Nov 2023 | INR | 8.61 | 8.61 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 44,750 |
| 8 Nov 2023 | INR | 8.56 | 8.61 | 8.56 | 8.61 | 8.61 | +0.05 (+0.58%) | 36,933 |
| 7 Nov 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 113,259 |
| 6 Nov 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 51,706 |
| 3 Nov 2023 | INR | 8.16 | 8.3 | 8.15 | 8.24 | 8.24 | +0.08 (+0.98%) | 77,685 |
| 2 Nov 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 40,295 |
| 1 Nov 2023 | INR | 8.32 | 8.4 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 92,351 |
| 31 Oct 2023 | INR | 8.52 | 8.52 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 52,709 |
| 30 Oct 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 13,198 |
| 27 Oct 2023 | INR | 8.82 | 8.93 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 41,808 |
| 26 Oct 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 14,595 |
| 25 Oct 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 12,379 |
| 23 Oct 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 23,497 |
| 20 Oct 2023 | INR | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 91,280 |
| 19 Oct 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 19,865 |
| 18 Oct 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 12,924 |
| 17 Oct 2023 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 10,587 |
