Advitiya Trade India Limited Recent Share Price (BSE:541152)

BSE:541152 - Goyal Aluminiums Ltd. Advitiya Trade India Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	INR	70.55	70.55	70.55	70.55	48.9931	0.0 (0.0%)	0
11 Jun 2019	INR	70.55	70.55	70.55	70.55	48.9931	+6.4 (+9.98%)	8,000
10 Jun 2019	INR	64.2	64.2	64.15	64.15	44.5486	+10.65 (+19.91%)	8,000
7 Jun 2019	INR	53.5	53.5	53.5	53.5	37.1528	0.0 (0.0%)	0
6 Jun 2019	INR	54	54	53.5	53.5	37.1528	+8.5 (+18.89%)	24,000
4 Jun 2019	INR	47	47	45	45	31.25	+5 (+12.50%)	12,000
3 Jun 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
31 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
30 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
29 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
28 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
27 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
24 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
23 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
22 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
21 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
20 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
17 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
16 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
15 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
14 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
13 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
10 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
9 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
8 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
7 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
6 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
3 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
2 May 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0
30 Apr 2019	INR	40	40	40	40	27.7778	0.0 (0.0%)	0