Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 40 | 40 | 40 | 40 | 27.7778 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 40 | 40 | 40 | 40 | 27.7778 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 40 | 40 | 40 | 40 | 27.7778 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 40 | 40 | 40 | 40 | 27.7778 | 0.0 (0.0%) | 16,000 |
22 Apr 2019 | INR | 40 | 40 | 40 | 40 | 27.7778 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 40 | 40 | 40 | 40 | 27.7778 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 40 | 40 | 40 | 40 | 27.7778 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 40 | 40 | 40 | 40 | 27.7778 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 40 | 40 | 40 | 40 | 27.7778 | +2 (+5.26%) | 8,000 |
11 Apr 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 38 | 38 | 38 | 38 | 26.3889 | -9.05 (-19.23%) | 8,000 |
27 Mar 2019 | INR | 47.95 | 47.95 | 43.4 | 47.05 | 32.6736 | -3.45 (-6.83%) | 40,000 |
26 Mar 2019 | INR | 50.5 | 50.5 | 49.3 | 50.5 | 35.0694 | +8.4 (+19.95%) | 256,000 |
25 Mar 2019 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 29.2361 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 29.2361 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 29.2361 | -10.35 (-19.73%) | 8,000 |
19 Mar 2019 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 36.4236 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 36.4236 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 36.4236 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 36.4236 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 36.4236 | 0.0 (0.0%) | 0 |