Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 34.8958 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 34.8958 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 49.3 | 50.55 | 49.3 | 50.25 | 34.8958 | +7.95 (+18.79%) | 32,000 |
23 Jan 2019 | INR | 42.4 | 42.45 | 41.5 | 42.3 | 29.375 | +6.3 (+17.50%) | 80,000 |
22 Jan 2019 | INR | 36 | 36 | 36 | 36 | 25 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 36 | 36 | 36 | 36 | 25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 36 | 36 | 36 | 36 | 25 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 36 | 36 | 36 | 36 | 25 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 36 | 36 | 36 | 36 | 25 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 36 | 36 | 36 | 36 | 25 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 36 | 36 | 36 | 36 | 25 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 36 | 36 | 36 | 36 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 36 | 36 | 36 | 36 | 25 | +5.5 (+18.03%) | 8,000 |
21 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 21.1806 | +0.1 (+0.33%) | 8,000 |
3 Dec 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |