| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 21.1111 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 25.5 | 30.5 | 25.3 | 30.4 | 21.1111 | +2.4 (+8.57%) | 128,000 |
| 13 Nov 2018 | INR | 28 | 28 | 28 | 28 | 19.4444 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 28 | 28 | 28 | 28 | 19.4444 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 25.2 | 28 | 25.2 | 28 | 19.4444 | 0.0 (0.0%) | 24,000 |
| 7 Nov 2018 | INR | 28 | 28 | 28 | 28 | 19.4444 | +2.1 (+8.11%) | 80,000 |
| 6 Nov 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 17.9861 | +4.2 (+19.35%) | 8,000 |
| 5 Nov 2018 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 15.0694 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 15.0694 | +3.5 (+19.23%) | 8,000 |
| 1 Nov 2018 | INR | 17.4 | 18.2 | 17 | 18.2 | 12.6389 | +3 (+19.74%) | 24,000 |
| 31 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 10.5556 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 10.5556 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 10.5556 | -0.01 (-0.07%) | 0 |
| 26 Oct 2018 | INR | 16.2 | 16.2 | 14.2 | 15.21 | 10.5625 | +1.11 (+7.87%) | 160,000 |
| 25 Oct 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 9.7917 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 9.7917 | -1.6 (-10.19%) | 8,000 |
| 23 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
