Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 10.9028 | +0.59 (+3.90%) | 8,000 |
5 Oct 2018 | INR | 15.1 | 15.61 | 15 | 15.11 | 10.4931 | +0.05 (+0.33%) | 208,000 |
4 Oct 2018 | INR | 15.15 | 15.15 | 15 | 15.06 | 10.4583 | +1.06 (+7.57%) | 96,000 |
3 Oct 2018 | INR | 14 | 14 | 14 | 14 | 9.7222 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 14 | 14 | 14 | 14 | 9.7222 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 14 | 14 | 14 | 14 | 9.7222 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 14 | 14 | 14 | 14 | 9.7222 | 0.0 (0.0%) | 8,000 |
26 Sep 2018 | INR | 14 | 14 | 14 | 14 | 9.7222 | -1 (-6.67%) | 8,000 |
25 Sep 2018 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 15.1 | 15.1 | 15 | 15 | 10.4167 | -0.2 (-1.32%) | 32,000 |
17 Sep 2018 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 10.5556 | -1.3 (-7.88%) | 32,000 |
14 Sep 2018 | INR | 15.2 | 16.5 | 15 | 16.5 | 11.4583 | +1.5 (+10%) | 128,000 |
12 Sep 2018 | INR | 15 | 15 | 15 | 15 | 10.4167 | 0.0 (0.0%) | 8,000 |
11 Sep 2018 | INR | 15.1 | 15.1 | 15 | 15 | 10.4167 | +0.85 (+6.01%) | 24,000 |
10 Sep 2018 | INR | 15 | 15 | 13.45 | 14.15 | 9.8264 | -1.5 (-9.58%) | 48,000 |
7 Sep 2018 | INR | 15.05 | 16.05 | 14.85 | 15.65 | 10.8681 | -2.15 (-12.08%) | 120,000 |
6 Sep 2018 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 12.3611 | -4.4 (-19.82%) | 24,000 |
5 Sep 2018 | INR | 15.3 | 22.2 | 14.9 | 22.2 | 15.4167 | +3.7 (+20%) | 208,000 |
4 Sep 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 12.8472 | -3 (-13.95%) | 8,000 |
3 Sep 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 14.9306 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 19.95 | 21.5 | 19.95 | 21.5 | 14.9306 | +0.55 (+2.63%) | 16,000 |
30 Aug 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 14.5486 | +2.85 (+15.75%) | 8,000 |
29 Aug 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 12.5694 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 12.5694 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 12.5694 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 12.5694 | 0.0 (0.0%) | 0 |