Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 11.5625 | +1.5 (+9.90%) | 8,000 |
12 Jun 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 10.5208 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 10.5208 | +1.35 (+9.78%) | 8,000 |
8 Jun 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 9.5833 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 9.5833 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 9.5833 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 9.5833 | -1.5 (-9.80%) | 16,000 |
4 Jun 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 10.625 | -3.45 (-18.40%) | 56,000 |
1 Jun 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 13.0208 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 13.0208 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 19 | 19 | 18.75 | 18.75 | 13.0208 | -4.65 (-19.87%) | 64,000 |