Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 16.25 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 16.25 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 16.25 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 16.25 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 16.25 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 16.25 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 16.25 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 16.25 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 16.25 | -4.05 (-14.75%) | 64,000 |
16 May 2018 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 19.0625 | -0.05 (-0.18%) | 56,000 |
15 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 19.0972 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 19.0972 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 19.0972 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 19.0972 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 19.0972 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 19.0972 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 19.0972 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 19.0972 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 26.3 | 31.5 | 26.3 | 27.5 | 19.0972 | +1.2 (+4.56%) | 64,000 |
2 May 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 18.2639 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 18.2639 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 18.2639 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 18.2639 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 26 | 31.17 | 26 | 26.3 | 18.2639 | +0.31 (+1.19%) | 32,000 |
24 Apr 2018 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 18.0486 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 18.0486 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 18.0486 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 18.0486 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 18.0486 | +1.99 (+8.29%) | 32,000 |
17 Apr 2018 | INR | 25.52 | 25.52 | 24 | 24 | 16.6667 | -3.65 (-13.20%) | 24,000 |