Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 10.75 | 10.75 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 137,939 |
13 Oct 2023 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.2 (+1.93%) | 125,596 |
12 Oct 2023 | INR | 9.94 | 10.34 | 9.94 | 10.34 | 10.34 | +0.2 (+1.97%) | 323,809 |
11 Oct 2023 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 63,656 |
10 Oct 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.21 (-1.99%) | 22,380 |
9 Oct 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 26,461 |
6 Oct 2023 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.21 (-1.91%) | 56,925 |
5 Oct 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.22 (-1.97%) | 169,186 |
4 Oct 2023 | INR | 11.09 | 11.19 | 11.07 | 11.19 | 11.19 | +0.53 (+4.97%) | 506,847 |
3 Oct 2023 | INR | 10.66 | 10.66 | 10.47 | 10.66 | 10.66 | +0.5 (+4.92%) | 262,996 |
29 Sep 2023 | INR | 10.1 | 10.16 | 10.1 | 10.16 | 10.16 | +0.48 (+4.96%) | 128,416 |
28 Sep 2023 | INR | 9.65 | 9.68 | 9.64 | 9.68 | 9.68 | +0.46 (+4.99%) | 104,715 |
27 Sep 2023 | INR | 8.85 | 9.22 | 8.65 | 9.22 | 9.22 | +0.43 (+4.89%) | 77,780 |
26 Sep 2023 | INR | 8.61 | 8.8 | 8.4 | 8.79 | 8.79 | +0.18 (+2.09%) | 74,824 |
25 Sep 2023 | INR | 8.46 | 9 | 8.2 | 8.61 | 8.61 | -0.02 (-0.23%) | 115,173 |
22 Sep 2023 | INR | 8.97 | 8.97 | 8.63 | 8.63 | 8.63 | -0.17 (-1.93%) | 78,156 |
21 Sep 2023 | INR | 8.84 | 8.84 | 8.71 | 8.8 | 8.8 | -0.04 (-0.45%) | 124,719 |
20 Sep 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 75,387 |
18 Sep 2023 | INR | 8.5 | 8.67 | 8.5 | 8.67 | 8.67 | +0.17 (+2%) | 203,544 |
15 Sep 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.16 (+1.92%) | 74,183 |
14 Sep 2023 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.16 (+1.96%) | 53,141 |
13 Sep 2023 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.16 (+2.00%) | 105,861 |
12 Sep 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.15 (+1.91%) | 241,159 |
11 Sep 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.15 (+1.94%) | 179,806 |
8 Sep 2023 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.15 (+1.98%) | 171,297 |
7 Sep 2023 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.14 (+1.88%) | 91,730 |
6 Sep 2023 | INR | 7.43 | 7.45 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 72,647 |
5 Sep 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 56,108 |
4 Sep 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 61,142 |
1 Sep 2023 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 28,668 |