Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | INR | 29 | 29 | 27.65 | 27.65 | 19.2014 | +2.36 (+9.33%) | 40,000 |
13 Apr 2018 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 17.5625 | +4.21 (+19.97%) | 8,000 |
12 Apr 2018 | INR | 21.08 | 21.08 | 21.08 | 21.08 | 14.6389 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 21.08 | 21.08 | 21.08 | 21.08 | 14.6389 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 21.08 | 21.08 | 21.08 | 21.08 | 14.6389 | +1 (+4.98%) | 8,000 |
9 Apr 2018 | INR | 20.08 | 20.08 | 20.08 | 20.08 | 13.9444 | +0.95 (+4.97%) | 8,000 |
6 Apr 2018 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 13.2847 | +0.91 (+4.99%) | 8,000 |
5 Apr 2018 | INR | 18.22 | 18.22 | 18.22 | 18.22 | 12.6528 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 18.22 | 18.22 | 18.22 | 18.22 | 12.6528 | +0.86 (+4.95%) | 8,000 |
3 Apr 2018 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 12.0556 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 12.0556 | +0.82 (+4.96%) | 96,000 |
28 Mar 2018 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 11.4861 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 16 | 16.54 | 16 | 16.54 | 11.4861 | +0.78 (+4.95%) | 16,000 |
26 Mar 2018 | INR | 15.01 | 15.76 | 15.01 | 15.76 | 10.9444 | 0.0 (0.0%) | 120,000 |