| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 24,540 |
| 30 Aug 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 25,365 |
| 29 Aug 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 12,301 |
| 28 Aug 2023 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 17,621 |
| 25 Aug 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 16,541 |
| 24 Aug 2023 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 37,670 |
| 23 Aug 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 31,745 |
| 22 Aug 2023 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 10,894 |
| 21 Aug 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 33,808 |
| 18 Aug 2023 | INR | 9.5 | 9.6 | 9 | 9.6 | 9.6 | +0.45 (+4.92%) | 376,009 |
| 17 Aug 2023 | INR | 9 | 9.15 | 8.9 | 9.15 | 9.15 | +0.43 (+4.93%) | 181,434 |
| 16 Aug 2023 | INR | 8.65 | 8.72 | 8.33 | 8.72 | 8.72 | +0.41 (+4.93%) | 131,289 |
| 14 Aug 2023 | INR | 8 | 8.31 | 8 | 8.31 | 8.31 | +0.39 (+4.92%) | 457,915 |
| 11 Aug 2023 | INR | 7.19 | 7.93 | 7.19 | 7.92 | 7.92 | +0.36 (+4.76%) | 372,636 |
| 10 Aug 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 51,331 |
| 9 Aug 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 114,043 |
| 8 Aug 2023 | INR | 8.42 | 8.5 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 75,586 |
| 7 Aug 2023 | INR | 8.82 | 9 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 81,748 |
| 4 Aug 2023 | INR | 9.74 | 9.74 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 311,678 |
| 3 Aug 2023 | INR | 9.74 | 9.74 | 8.9 | 9.74 | 9.74 | +0.46 (+4.96%) | 308,560 |
| 2 Aug 2023 | INR | 8.4 | 9.28 | 8.4 | 9.28 | 9.28 | +0.44 (+4.98%) | 517,368 |
| 1 Aug 2023 | INR | 8.84 | 9.07 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 591,526 |
| 31 Jul 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 49,837 |
| 28 Jul 2023 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 47,706 |
| 27 Jul 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 340,634 |
| 26 Jul 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 8,326 |
| 25 Jul 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 31,682 |
| 24 Jul 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 33,763 |
| 21 Jul 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
