Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 7,604 |
14 Jul 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 30,117 |
7 Jul 2023 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 2,161 |
30 Jun 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 108,024 |
23 Jun 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 56,613 |
16 Jun 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 13.93 | 13.93 | 12.61 | 13.93 | 13.93 | +0.66 (+4.97%) | 661,576 |
13 Jun 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 5,293 |
12 Jun 2023 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 6,811 |
9 Jun 2023 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 20,158 |
8 Jun 2023 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 157,818 |
7 Jun 2023 | INR | 10.84 | 11.98 | 10.84 | 10.93 | 10.93 | -0.48 (-4.21%) | 959,698 |