Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 36,333 |
5 Jun 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 130,508 |
2 Jun 2023 | INR | 12.64 | 13.27 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 1,227,121 |
1 Jun 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 32,893 |
31 May 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.73 (-4.96%) | 110,677 |
30 May 2023 | INR | 14.72 | 16 | 14.72 | 14.72 | 14.72 | -0.77 (-4.97%) | 1,981,397 |
29 May 2023 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.81 (-4.97%) | 36,577 |
26 May 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 18,379 |
25 May 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 4,022 |
24 May 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,902 |
23 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 13,730 |
22 May 2023 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 13,276 |
19 May 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 16,196 |
18 May 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.16 (-4.98%) | 1,071 |
17 May 2023 | INR | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.22 (-4.97%) | 5,440 |
16 May 2023 | INR | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.29 (-5.00%) | 12,616 |
15 May 2023 | INR | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.35 (-4.97%) | 2,890 |
12 May 2023 | INR | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.42 (-4.97%) | 1,876 |
11 May 2023 | INR | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.5 (-4.99%) | 12,657 |
10 May 2023 | INR | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.58 (-4.99%) | 9,305 |
9 May 2023 | INR | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.66 (-4.98%) | 3,389 |
8 May 2023 | INR | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.75 (-4.99%) | 12,742 |
5 May 2023 | INR | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.84 (-4.98%) | 14,424 |
4 May 2023 | INR | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.94 (-4.99%) | 2,410 |
3 May 2023 | INR | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -2.04 (-4.99%) | 4,059 |
2 May 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 8,103 |
28 Apr 2023 | INR | 46.65 | 47.55 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 442,003 |
27 Apr 2023 | INR | 44 | 45.3 | 44 | 45.3 | 45.3 | +2.15 (+4.98%) | 394,524 |
26 Apr 2023 | INR | 42.9 | 43.15 | 41.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 560,199 |
25 Apr 2023 | INR | 39.4 | 41.1 | 39.4 | 41.1 | 41.1 | -350.35 (-89.50%) | 369,227 |