| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 389 | 401 | 388.5 | 391.45 | 391.45 | +4.05 (+1.05%) | 36,750 |
| 21 Apr 2023 | INR | 383.6 | 392 | 383.6 | 387.4 | 387.4 | +6 (+1.57%) | 27,453 |
| 20 Apr 2023 | INR | 374 | 389 | 374 | 381.4 | 381.4 | +9.55 (+2.57%) | 43,721 |
| 19 Apr 2023 | INR | 370 | 375 | 370 | 371.85 | 371.85 | +3.05 (+0.83%) | 22,959 |
| 18 Apr 2023 | INR | 367 | 369.1 | 367 | 368.8 | 368.8 | +3.3 (+0.90%) | 15,909 |
| 17 Apr 2023 | INR | 379 | 379 | 364 | 365.5 | 365.5 | +2.7 (+0.74%) | 39,399 |
| 13 Apr 2023 | INR | 361 | 362.9 | 360.9 | 362.8 | 362.8 | +3.1 (+0.86%) | 30,279 |
| 12 Apr 2023 | INR | 358 | 359.8 | 358 | 359.7 | 359.7 | +3 (+0.84%) | 17,064 |
| 11 Apr 2023 | INR | 355 | 356.95 | 354.75 | 356.7 | 356.7 | +2.95 (+0.83%) | 41,003 |
| 10 Apr 2023 | INR | 352 | 354.25 | 352 | 353.75 | 353.75 | +3.6 (+1.03%) | 46,121 |
| 6 Apr 2023 | INR | 348.25 | 350.25 | 347.85 | 350.15 | 350.15 | +2.85 (+0.82%) | 50,937 |
| 5 Apr 2023 | INR | 345.75 | 347.4 | 345 | 347.3 | 347.3 | +3.15 (+0.92%) | 16,259 |
| 3 Apr 2023 | INR | 342.1 | 352 | 342.1 | 344.15 | 344.15 | +2.95 (+0.86%) | 61,498 |
| 31 Mar 2023 | INR | 338.85 | 341.25 | 338.85 | 341.2 | 341.2 | +3.1 (+0.92%) | 55,736 |
| 29 Mar 2023 | INR | 335.5 | 338.2 | 335.5 | 338.1 | 338.1 | +3.1 (+0.93%) | 55,597 |
| 28 Mar 2023 | INR | 334.8 | 335 | 332.4 | 335 | 335 | +3.25 (+0.98%) | 37,111 |
| 27 Mar 2023 | INR | 329 | 332.1 | 329 | 331.75 | 331.75 | +3.6 (+1.10%) | 24,804 |
| 24 Mar 2023 | INR | 325.4 | 328.4 | 325.4 | 328.15 | 328.15 | +2.75 (+0.85%) | 54,541 |
| 23 Mar 2023 | INR | 323 | 327 | 323 | 325.4 | 325.4 | +3.1 (+0.96%) | 37,891 |
| 22 Mar 2023 | INR | 319.5 | 322.4 | 319.5 | 322.3 | 322.3 | +3 (+0.94%) | 34,756 |
| 21 Mar 2023 | INR | 315.1 | 326 | 315.1 | 319.3 | 319.3 | +3.7 (+1.17%) | 24,716 |
| 20 Mar 2023 | INR | 311.5 | 315.8 | 311.35 | 315.6 | 315.6 | +4.75 (+1.53%) | 49,782 |
| 17 Mar 2023 | INR | 308.5 | 311 | 308.5 | 310.85 | 310.85 | +3.05 (+0.99%) | 20,259 |
| 16 Mar 2023 | INR | 305.5 | 307.8 | 305.5 | 307.8 | 307.8 | +3.2 (+1.05%) | 24,080 |
| 15 Mar 2023 | INR | 302 | 304.7 | 302 | 304.6 | 304.6 | +2.8 (+0.93%) | 22,538 |
| 14 Mar 2023 | INR | 300 | 301.9 | 300 | 301.8 | 301.8 | +3.05 (+1.02%) | 27,007 |
| 13 Mar 2023 | INR | 310 | 310 | 295.1 | 298.75 | 298.75 | +3.5 (+1.19%) | 24,754 |
| 10 Mar 2023 | INR | 286.6 | 295.25 | 278.05 | 295.25 | 295.25 | +2.85 (+0.97%) | 8,694 |
| 9 Mar 2023 | INR | 290 | 292.7 | 290 | 292.4 | 292.4 | +2.8 (+0.97%) | 4,095 |
| 8 Mar 2023 | INR | 289.9 | 290.1 | 287.25 | 289.6 | 289.6 | +3.05 (+1.06%) | 16,280 |
