| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 780 | 797.7 | 774.3 | 791.95 | 791.95 | +20.2 (+2.62%) | 20,666 |
| 23 Nov 2020 | INR | 783.5 | 783.5 | 752.8 | 771.75 | 771.75 | -0.25 (-0.03%) | 9,455 |
| 20 Nov 2020 | INR | 771.35 | 784.7 | 768.8 | 772 | 772 | -2.3 (-0.30%) | 28,577 |
| 19 Nov 2020 | INR | 767.5 | 789.4 | 762.45 | 774.3 | 774.3 | +6.7 (+0.87%) | 19,084 |
| 18 Nov 2020 | INR | 766 | 778.1 | 765.2 | 767.6 | 767.6 | -12.3 (-1.58%) | 31,577 |
| 17 Nov 2020 | INR | 780 | 786 | 761.6 | 779.9 | 779.9 | +20 (+2.63%) | 70,359 |
| 13 Nov 2020 | INR | 755 | 767.5 | 742.05 | 759.9 | 759.9 | +4.55 (+0.60%) | 21,572 |
| 12 Nov 2020 | INR | 735 | 760 | 722.85 | 755.35 | 755.35 | +23.75 (+3.25%) | 67,171 |
| 11 Nov 2020 | INR | 730.35 | 733.9 | 717 | 731.6 | 731.6 | +7.5 (+1.04%) | 11,309 |
| 10 Nov 2020 | INR | 715.1 | 735 | 707.05 | 724.1 | 724.1 | +5.75 (+0.80%) | 27,000 |
| 9 Nov 2020 | INR | 707 | 723.95 | 699 | 718.35 | 718.35 | +16.25 (+2.31%) | 18,371 |
| 6 Nov 2020 | INR | 702.15 | 719 | 697.6 | 702.1 | 702.1 | +1.5 (+0.21%) | 40,802 |
| 5 Nov 2020 | INR | 665.55 | 715 | 664.35 | 700.6 | 700.6 | +39.55 (+5.98%) | 135,404 |
| 4 Nov 2020 | INR | 670.1 | 674 | 660 | 661.05 | 661.05 | -11.75 (-1.75%) | 43,346 |
| 3 Nov 2020 | INR | 682 | 682 | 670.1 | 672.8 | 672.8 | -2.05 (-0.30%) | 8,614 |
| 2 Nov 2020 | INR | 690 | 691.7 | 671.1 | 674.85 | 674.85 | -12.85 (-1.87%) | 36,743 |
| 30 Oct 2020 | INR | 695 | 704.3 | 685 | 687.7 | 687.7 | -7.1 (-1.02%) | 10,789 |
| 29 Oct 2020 | INR | 700.55 | 707.4 | 690.8 | 694.8 | 694.8 | -5.75 (-0.82%) | 8,342 |
| 28 Oct 2020 | INR | 702 | 712.4 | 696.25 | 700.55 | 700.55 | +0.3 (+0.04%) | 10,834 |
| 27 Oct 2020 | INR | 701.05 | 708.85 | 690.1 | 700.25 | 700.25 | -0.6 (-0.09%) | 13,457 |
| 26 Oct 2020 | INR | 726 | 726 | 695.75 | 700.85 | 700.85 | -16.95 (-2.36%) | 30,620 |
| 23 Oct 2020 | INR | 737 | 737 | 716.05 | 717.8 | 717.8 | -7.25 (-1.00%) | 8,751 |
| 22 Oct 2020 | INR | 700 | 732.6 | 699.95 | 725.05 | 725.05 | +26.55 (+3.80%) | 31,944 |
| 21 Oct 2020 | INR | 727.95 | 727.95 | 693.45 | 698.5 | 698.5 | -18.9 (-2.63%) | 29,876 |
| 20 Oct 2020 | INR | 748.45 | 748.45 | 716 | 717.4 | 717.4 | -24.2 (-3.26%) | 111,409 |
| 19 Oct 2020 | INR | 748 | 751 | 740.2 | 741.6 | 741.6 | -3.3 (-0.44%) | 22,399 |
| 16 Oct 2020 | INR | 749.5 | 757.5 | 740.05 | 744.9 | 744.9 | -0.95 (-0.13%) | 316,931 |
| 15 Oct 2020 | INR | 777.7 | 777.7 | 742.25 | 745.85 | 745.85 | -22.75 (-2.96%) | 12,795 |
| 14 Oct 2020 | INR | 756.1 | 787.5 | 756.1 | 768.6 | 768.6 | +12.9 (+1.71%) | 59,570 |
| 13 Oct 2020 | INR | 761.2 | 776 | 753 | 755.7 | 755.7 | -13.45 (-1.75%) | 38,256 |
