| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 183.4 | 185.9 | 179 | 180.85 | 180.85 | -0.65 (-0.36%) | 55,129 |
| 4 May 2022 | INR | 189.15 | 189.9 | 180.25 | 181.5 | 181.5 | -6.3 (-3.35%) | 33,178 |
| 2 May 2022 | INR | 191 | 193.2 | 187.3 | 187.8 | 187.8 | -4.6 (-2.39%) | 32,996 |
| 29 Apr 2022 | INR | 197.05 | 198.55 | 191.25 | 192.4 | 192.4 | -2.3 (-1.18%) | 31,596 |
| 28 Apr 2022 | INR | 201.35 | 203.5 | 193.85 | 194.7 | 194.7 | -5.15 (-2.58%) | 43,651 |
| 27 Apr 2022 | INR | 205 | 206.25 | 199.1 | 199.85 | 199.85 | -7 (-3.38%) | 31,308 |
| 26 Apr 2022 | INR | 205.8 | 211.7 | 205.5 | 206.85 | 206.85 | +4.8 (+2.38%) | 54,593 |
| 25 Apr 2022 | INR | 206.1 | 214.35 | 201.1 | 202.05 | 202.05 | -4.05 (-1.97%) | 104,451 |
| 22 Apr 2022 | INR | 202.65 | 211.95 | 201 | 206.1 | 206.1 | +4.25 (+2.11%) | 194,058 |
| 21 Apr 2022 | INR | 205.75 | 206.9 | 201 | 201.85 | 201.85 | -2.45 (-1.20%) | 51,084 |
| 20 Apr 2022 | INR | 199 | 207.35 | 199 | 204.3 | 204.3 | +5 (+2.51%) | 58,269 |
| 19 Apr 2022 | INR | 207.3 | 214 | 191.05 | 199.3 | 199.3 | -5.4 (-2.64%) | 151,146 |
| 18 Apr 2022 | INR | 202.7 | 208.7 | 195.65 | 204.7 | 204.7 | +5.1 (+2.56%) | 130,241 |
| 13 Apr 2022 | INR | 205.5 | 208.5 | 197.65 | 199.6 | 199.6 | -6.05 (-2.94%) | 64,332 |
| 12 Apr 2022 | INR | 201.1 | 211.95 | 196.25 | 205.65 | 205.65 | +2.05 (+1.01%) | 310,076 |
| 11 Apr 2022 | INR | 201 | 208.6 | 200 | 203.6 | 203.6 | +1.75 (+0.87%) | 170,640 |
| 8 Apr 2022 | INR | 185.2 | 209.4 | 185.2 | 201.85 | 201.85 | +16.9 (+9.14%) | 375,748 |
| 7 Apr 2022 | INR | 180.95 | 193.3 | 179.35 | 184.95 | 184.95 | +5.65 (+3.15%) | 91,208 |
| 6 Apr 2022 | INR | 175.45 | 180.5 | 174.85 | 179.3 | 179.3 | +3.65 (+2.08%) | 52,105 |
| 5 Apr 2022 | INR | 176.8 | 179.8 | 174 | 175.65 | 175.65 | +1.45 (+0.83%) | 41,916 |
| 4 Apr 2022 | INR | 175.3 | 175.65 | 173.05 | 174.2 | 174.2 | +2.35 (+1.37%) | 12,076 |
| 1 Apr 2022 | INR | 166.7 | 174 | 166.5 | 171.85 | 171.85 | +6.45 (+3.90%) | 31,149 |
| 31 Mar 2022 | INR | 165.35 | 166.45 | 163.8 | 165.4 | 165.4 | 0.0 (0.0%) | 66,445 |
| 30 Mar 2022 | INR | 167 | 168.85 | 163.5 | 165.4 | 165.4 | -1.2 (-0.72%) | 51,704 |
| 29 Mar 2022 | INR | 168.65 | 169.6 | 166.15 | 166.6 | 166.6 | -0.95 (-0.57%) | 35,613 |
| 28 Mar 2022 | INR | 170.5 | 171.5 | 167.15 | 167.55 | 167.55 | -3.3 (-1.93%) | 27,846 |
| 25 Mar 2022 | INR | 173.7 | 174.4 | 169 | 170.85 | 170.85 | -1.3 (-0.76%) | 15,111 |
| 24 Mar 2022 | INR | 170.5 | 176.4 | 170.5 | 172.15 | 172.15 | +2.35 (+1.38%) | 35,109 |
| 23 Mar 2022 | INR | 168.65 | 172.55 | 168.35 | 169.8 | 169.8 | +1.15 (+0.68%) | 37,409 |
| 22 Mar 2022 | INR | 168.1 | 169.55 | 165.6 | 168.65 | 168.65 | -0.75 (-0.44%) | 27,050 |
