| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 170.45 | 170.85 | 168.75 | 169.4 | 169.4 | +0.45 (+0.27%) | 27,951 |
| 17 Mar 2022 | INR | 172 | 172.25 | 168.3 | 168.95 | 168.95 | -1.35 (-0.79%) | 34,899 |
| 16 Mar 2022 | INR | 170.6 | 172 | 170 | 170.3 | 170.3 | +0.45 (+0.26%) | 9,853 |
| 15 Mar 2022 | INR | 171.85 | 171.85 | 169 | 169.85 | 169.85 | +0.65 (+0.38%) | 23,700 |
| 14 Mar 2022 | INR | 174 | 176.9 | 168.3 | 169.2 | 169.2 | -3.55 (-2.05%) | 51,425 |
| 11 Mar 2022 | INR | 173 | 177 | 172.2 | 172.75 | 172.75 | +0.9 (+0.52%) | 14,860 |
| 10 Mar 2022 | INR | 172.9 | 173.65 | 170.5 | 171.85 | 171.85 | +1.85 (+1.09%) | 26,795 |
| 9 Mar 2022 | INR | 170.15 | 172.6 | 169.6 | 170 | 170 | +0.3 (+0.18%) | 12,363 |
| 8 Mar 2022 | INR | 172.25 | 174.1 | 168.1 | 169.7 | 169.7 | -2.45 (-1.42%) | 21,952 |
| 7 Mar 2022 | INR | 180 | 180 | 171.2 | 172.15 | 172.15 | -3.6 (-2.05%) | 27,356 |
| 4 Mar 2022 | INR | 178 | 178.15 | 175.1 | 175.75 | 175.75 | -1.8 (-1.01%) | 17,112 |
| 3 Mar 2022 | INR | 179.45 | 181.2 | 176.75 | 177.55 | 177.55 | -0.55 (-0.31%) | 9,782 |
| 2 Mar 2022 | INR | 181 | 183.55 | 172 | 178.1 | 178.1 | -0.8 (-0.45%) | 39,509 |
| 28 Feb 2022 | INR | 177.4 | 180.35 | 173.6 | 178.9 | 178.9 | +1.5 (+0.85%) | 11,924 |
| 25 Feb 2022 | INR | 175.5 | 178.2 | 172 | 177.4 | 177.4 | +7.25 (+4.26%) | 12,356 |
| 24 Feb 2022 | INR | 172 | 172.25 | 166.65 | 170.15 | 170.15 | -6.75 (-3.82%) | 16,917 |
| 23 Feb 2022 | INR | 177 | 178 | 173.9 | 176.9 | 176.9 | +4.7 (+2.73%) | 20,048 |
| 22 Feb 2022 | INR | 169 | 172.65 | 166.1 | 172.2 | 172.2 | +0.8 (+0.47%) | 29,421 |
| 21 Feb 2022 | INR | 176.5 | 176.5 | 170 | 171.4 | 171.4 | -4.05 (-2.31%) | 18,753 |
| 18 Feb 2022 | INR | 176.55 | 178.05 | 174.7 | 175.45 | 175.45 | -2.05 (-1.15%) | 18,949 |
| 17 Feb 2022 | INR | 180.2 | 180.25 | 177.05 | 177.5 | 177.5 | -1.7 (-0.95%) | 18,409 |
| 16 Feb 2022 | INR | 181.65 | 182.8 | 178.9 | 179.2 | 179.2 | -2.05 (-1.13%) | 15,097 |
| 15 Feb 2022 | INR | 180.45 | 181.95 | 174.3 | 181.25 | 181.25 | +2.35 (+1.31%) | 22,260 |
| 14 Feb 2022 | INR | 183 | 183 | 178.05 | 178.9 | 178.9 | -5.6 (-3.04%) | 35,642 |
| 11 Feb 2022 | INR | 187.1 | 188.05 | 183.25 | 184.5 | 184.5 | -4.4 (-2.33%) | 32,944 |
| 10 Feb 2022 | INR | 191 | 191 | 188 | 188.9 | 188.9 | -2 (-1.05%) | 36,806 |
| 9 Feb 2022 | INR | 190.5 | 192.35 | 188.5 | 190.9 | 190.9 | +0.75 (+0.39%) | 54,410 |
| 8 Feb 2022 | INR | 192.55 | 192.6 | 188 | 190.15 | 190.15 | -1.75 (-0.91%) | 11,324 |
| 7 Feb 2022 | INR | 192.8 | 194.75 | 189.9 | 191.9 | 191.9 | -1.05 (-0.54%) | 18,995 |
| 4 Feb 2022 | INR | 193 | 195.5 | 189.1 | 192.95 | 192.95 | +2.15 (+1.13%) | 56,882 |
