| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 202 | 204.6 | 198 | 201.85 | 201.85 | +2 (+1.00%) | 66,007 |
| 4 Jun 2020 | INR | 205 | 207.55 | 198.65 | 199.85 | 199.85 | -4.65 (-2.27%) | 41,428 |
| 3 Jun 2020 | INR | 207.95 | 211.5 | 203.1 | 204.5 | 204.5 | +1.5 (+0.74%) | 107,656 |
| 2 Jun 2020 | INR | 207.9 | 208 | 202.4 | 203 | 203 | -3 (-1.46%) | 49,904 |
| 1 Jun 2020 | INR | 204.6 | 213.55 | 203 | 206 | 206 | +4.1 (+2.03%) | 128,097 |
| 29 May 2020 | INR | 197 | 204.75 | 196.5 | 201.9 | 201.9 | +3.85 (+1.94%) | 57,868 |
| 28 May 2020 | INR | 200 | 203.8 | 196.9 | 198.05 | 198.05 | -0.4 (-0.20%) | 58,520 |
| 27 May 2020 | INR | 204.8 | 206.45 | 196.8 | 198.45 | 198.45 | -3.8 (-1.88%) | 82,725 |
| 26 May 2020 | INR | 193.6 | 204.65 | 191 | 202.25 | 202.25 | +12.6 (+6.64%) | 86,270 |
| 22 May 2020 | INR | 195.95 | 196.75 | 188.15 | 189.65 | 189.65 | -4.85 (-2.49%) | 52,719 |
| 21 May 2020 | INR | 199.8 | 201.25 | 194 | 194.5 | 194.5 | -3.8 (-1.92%) | 49,436 |
| 20 May 2020 | INR | 203 | 203.45 | 197 | 198.3 | 198.3 | -1.4 (-0.70%) | 53,487 |
| 19 May 2020 | INR | 211 | 211.3 | 198.95 | 199.7 | 199.7 | -7.5 (-3.62%) | 57,559 |
| 18 May 2020 | INR | 218.25 | 224.65 | 205.35 | 207.2 | 207.2 | -2.3 (-1.10%) | 311,385 |
| 15 May 2020 | INR | 202 | 211.75 | 199 | 209.5 | 209.5 | +7 (+3.46%) | 76,914 |
| 14 May 2020 | INR | 204.9 | 207.5 | 201.6 | 202.5 | 202.5 | -4.8 (-2.32%) | 19,220 |
| 13 May 2020 | INR | 210 | 212.4 | 203.7 | 207.3 | 207.3 | +7.05 (+3.52%) | 75,232 |
| 12 May 2020 | INR | 203.8 | 203.8 | 196.3 | 200.25 | 200.25 | -1.8 (-0.89%) | 29,923 |
| 11 May 2020 | INR | 202.5 | 204.7 | 199.3 | 202.05 | 202.05 | +2.9 (+1.46%) | 41,924 |
| 8 May 2020 | INR | 204 | 204.35 | 197.4 | 199.15 | 199.15 | -1.3 (-0.65%) | 28,775 |
| 7 May 2020 | INR | 193 | 205.75 | 193 | 200.45 | 200.45 | +3.45 (+1.75%) | 72,865 |
| 6 May 2020 | INR | 198.1 | 202.55 | 192.65 | 197 | 197 | -3.45 (-1.72%) | 39,595 |
| 5 May 2020 | INR | 203.2 | 207.9 | 199.45 | 200.45 | 200.45 | -1.25 (-0.62%) | 43,196 |
| 4 May 2020 | INR | 210 | 210 | 200.4 | 201.7 | 201.7 | -13.2 (-6.14%) | 42,288 |
| 30 Apr 2020 | INR | 214 | 226.5 | 213.7 | 214.9 | 214.9 | +4.3 (+2.04%) | 165,010 |
| 29 Apr 2020 | INR | 205 | 214.8 | 204.55 | 210.6 | 210.6 | +5.35 (+2.61%) | 135,915 |
| 28 Apr 2020 | INR | 207.55 | 209.2 | 203.35 | 205.25 | 205.25 | 0.0 (0.0%) | 24,522 |
| 27 Apr 2020 | INR | 209.6 | 210.3 | 204.55 | 205.25 | 205.25 | +1.85 (+0.91%) | 29,803 |
| 24 Apr 2020 | INR | 206.1 | 211.6 | 202.5 | 203.4 | 203.4 | -5.35 (-2.56%) | 35,015 |
| 23 Apr 2020 | INR | 211.75 | 218.25 | 208 | 208.75 | 208.75 | -1.6 (-0.76%) | 53,374 |
