| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 210.65 | 213.4 | 203.15 | 210.35 | 210.35 | +1.55 (+0.74%) | 80,439 |
| 21 Apr 2020 | INR | 212.25 | 215.6 | 205.9 | 208.8 | 208.8 | -7.1 (-3.29%) | 98,215 |
| 20 Apr 2020 | INR | 228.2 | 228.65 | 215 | 215.9 | 215.9 | -10.1 (-4.47%) | 69,923 |
| 17 Apr 2020 | INR | 222 | 236.55 | 221.45 | 226 | 226 | +6.95 (+3.17%) | 201,095 |
| 16 Apr 2020 | INR | 213.6 | 223.9 | 208.5 | 219.05 | 219.05 | +10.45 (+5.01%) | 158,343 |
| 15 Apr 2020 | INR | 218 | 221.85 | 205.75 | 208.6 | 208.6 | -9.4 (-4.31%) | 128,991 |
| 13 Apr 2020 | INR | 221.9 | 225.6 | 215.2 | 218 | 218 | +14.3 (+7.02%) | 189,885 |
| 9 Apr 2020 | INR | 207.5 | 209 | 198.25 | 203.7 | 203.7 | +4.25 (+2.13%) | 80,741 |
| 8 Apr 2020 | INR | 191.8 | 214.1 | 187 | 199.45 | 199.45 | +6.25 (+3.23%) | 272,706 |
| 7 Apr 2020 | INR | 180 | 202.45 | 176 | 193.2 | 193.2 | +20.4 (+11.81%) | 160,856 |
| 3 Apr 2020 | INR | 180.9 | 180.9 | 171 | 172.8 | 172.8 | -1.55 (-0.89%) | 27,147 |
| 1 Apr 2020 | INR | 181 | 181 | 172.55 | 174.35 | 174.35 | -4.5 (-2.52%) | 26,186 |
| 31 Mar 2020 | INR | 180.3 | 184.75 | 177.2 | 178.85 | 178.85 | +6.7 (+3.89%) | 47,106 |
| 30 Mar 2020 | INR | 173 | 178.55 | 167.8 | 172.15 | 172.15 | -4.15 (-2.35%) | 37,183 |
| 27 Mar 2020 | INR | 174.8 | 190 | 168.2 | 176.3 | 176.3 | +15.85 (+9.88%) | 160,619 |
| 26 Mar 2020 | INR | 154 | 175 | 152.5 | 160.45 | 160.45 | +6.65 (+4.32%) | 96,755 |
| 25 Mar 2020 | INR | 146.7 | 159.2 | 146.15 | 153.8 | 153.8 | +5.45 (+3.67%) | 56,408 |
| 24 Mar 2020 | INR | 153 | 158.85 | 135.2 | 148.35 | 148.35 | +4.05 (+2.81%) | 90,890 |
| 23 Mar 2020 | INR | 165 | 165 | 140.5 | 144.3 | 144.3 | -31 (-17.68%) | 74,936 |
| 20 Mar 2020 | INR | 183.5 | 191.9 | 170.95 | 175.3 | 175.3 | -5.8 (-3.20%) | 158,653 |
| 19 Mar 2020 | INR | 185 | 192.9 | 178.05 | 181.1 | 181.1 | -10.7 (-5.58%) | 195,057 |
| 18 Mar 2020 | INR | 205.55 | 213 | 188.7 | 191.8 | 191.8 | -9.3 (-4.62%) | 132,036 |
| 17 Mar 2020 | INR | 205 | 219.45 | 199 | 201.1 | 201.1 | +1.35 (+0.68%) | 288,921 |
| 16 Mar 2020 | INR | 210 | 223.4 | 195 | 199.75 | 199.75 | -23.7 (-10.61%) | 283,869 |
| 13 Mar 2020 | INR | 178.9 | 226.7 | 165.5 | 223.45 | 223.45 | +34.5 (+18.26%) | 377,935 |
| 12 Mar 2020 | INR | 210.05 | 210.05 | 180.35 | 188.95 | 188.95 | -28.7 (-13.19%) | 358,415 |
| 11 Mar 2020 | INR | 220.55 | 230.7 | 213.55 | 217.65 | 217.65 | -1.95 (-0.89%) | 237,919 |
| 9 Mar 2020 | INR | 229.95 | 229.95 | 211.65 | 219.6 | 219.6 | -14.15 (-6.05%) | 268,280 |
| 6 Mar 2020 | INR | 218.5 | 241.5 | 215.15 | 233.75 | 233.75 | -2.1 (-0.89%) | 419,944 |
| 5 Mar 2020 | INR | 249 | 252 | 234.3 | 235.85 | 235.85 | -12.1 (-4.88%) | 309,781 |
