Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 42.55 | 46.35 | 42.55 | 46.35 | 46.35 | -4.55 (-8.94%) | 4,000 |
30 Sep 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +8.45 (+19.91%) | 2,000 |
29 Sep 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -9.55 (-18.37%) | 2,000 |
28 Sep 2022 | INR | 52 | 52 | 52 | 52 | 52 | -13 (-20%) | 2,000 |
27 Sep 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 65 | 65 | 65 | 65 | 65 | +1.4 (+2.20%) | 2,000 |
23 Sep 2022 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +10.2 (+19.10%) | 2,000 |
22 Sep 2022 | INR | 42.8 | 53.4 | 42.8 | 53.4 | 53.4 | -0.05 (-0.09%) | 4,000 |
21 Sep 2022 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 37.05 | 53.45 | 37.05 | 53.45 | 53.45 | +8.5 (+18.91%) | 12,000 |
13 Sep 2022 | INR | 35.2 | 44.95 | 35.2 | 44.95 | 44.95 | +0.95 (+2.16%) | 4,000 |
12 Sep 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 2,000 |