Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 44 | 44 | 44 | 44 | 44 | -0.9 (-2.00%) | 2,000 |
10 Jun 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -1 (-2.18%) | 2,000 |
26 May 2022 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +4.7 (+11.41%) | 2,000 |
23 May 2022 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +6.6 (+19.08%) | 4,000 |
20 May 2022 | INR | 30.85 | 34.6 | 30.85 | 34.6 | 34.6 | -3.8 (-9.90%) | 4,000 |
19 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -9.6 (-20%) | 2,000 |
5 May 2022 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |