Lex Nimble Solutions Ltd. Recent Share Price (BSE:541196)

BSE:541196 - Lex Nimble Solutions Ltd. Lex Nimble Solutions Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Jan 2019	INR	33	33	33	33	33	-1 (-2.94%)	2,000
3 Jan 2019	INR	34	34	34	34	34	-1 (-2.86%)	2,000
2 Jan 2019	INR	33	35	33	35	35	-5 (-12.50%)	10,000
1 Jan 2019	INR	48	48	40	40	40	-10 (-20%)	6,000
31 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
28 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
27 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
24 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
14 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
13 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
12 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
11 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
10 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
7 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
6 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
5 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
4 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
3 Dec 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
30 Nov 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
29 Nov 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
28 Nov 2018	INR	50	50	50	50	50	0.0 (0.0%)	2,000
27 Nov 2018	INR	50	50	50	50	50	-2 (-3.85%)	2,000
26 Nov 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
22 Nov 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
21 Nov 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
20 Nov 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
19 Nov 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
16 Nov 2018	INR	52	52	52	52	52	0.0 (0.0%)	0
15 Nov 2018	INR	52	52	52	52	52	0.0 (0.0%)	0