Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | INR | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 2,000 |
13 Nov 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 2,000 |
9 Nov 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 48 | 48 | 48 | 48 | 48 | +2.8 (+6.19%) | 2,000 |
2 Nov 2018 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +5.2 (+13%) | 2,000 |
1 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 40 | 40 | 40 | 40 | 40 | +3 (+8.11%) | 2,000 |
24 Oct 2018 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 37 | 37 | 37 | 37 | 37 | +3.5 (+10.45%) | 2,000 |
22 Oct 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -2 (-5.63%) | 2,000 |
17 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |