Lex Nimble Solutions Ltd. Recent Share Price (BSE:541196)

BSE:541196 - Lex Nimble Solutions Ltd. Lex Nimble Solutions Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2018	INR	31	31	31	31	31	-7 (-18.42%)	2,000
17 May 2018	INR	38	38	38	38	38	-9 (-19.15%)	2,000
16 May 2018	INR	47	47	47	47	47	0.0 (0.0%)	0
15 May 2018	INR	47	47	47	47	47	0.0 (0.0%)	0
14 May 2018	INR	47	47	47	47	47	-2 (-4.08%)	4,000
11 May 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
10 May 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
9 May 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
8 May 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
7 May 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
4 May 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
3 May 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
2 May 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
30 Apr 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
27 Apr 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
26 Apr 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
25 Apr 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
24 Apr 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
23 Apr 2018	INR	49	49	49	49	49	0.0 (0.0%)	0
20 Apr 2018	INR	49	49	49	49	49	+0.5 (+1.03%)	2,000
19 Apr 2018	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
18 Apr 2018	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
17 Apr 2018	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
16 Apr 2018	INR	52.3	52.3	48.5	48.5	48.5	-2 (-3.96%)	4,000
13 Apr 2018	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
12 Apr 2018	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
11 Apr 2018	INR	50.5	50.5	50.5	50.5	50.5	-2.1 (-3.99%)	2,000
10 Apr 2018	INR	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	0
9 Apr 2018	INR	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	0
6 Apr 2018	INR	53.15	53.15	52.6	52.6	52.6	-2.75 (-4.97%)	8,000