Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 2,151 | 2,165 | 2,141 | 2,154 | 2,154 | +4 (+0.19%) | 3,506,300 |
25 Jul 2024 | JPY | 2,165 | 2,168 | 2,145 | 2,150 | 2,150 | -25 (-1.15%) | 5,733,900 |
24 Jul 2024 | JPY | 2,220 | 2,221.5 | 2,175 | 2,175 | 2,175 | -57.5 (-2.58%) | 8,012,500 |
23 Jul 2024 | JPY | 2,246 | 2,259.5 | 2,226.5 | 2,232.5 | 2,232.5 | -13.5 (-0.60%) | 4,408,500 |
22 Jul 2024 | JPY | 2,285.5 | 2,288 | 2,246 | 2,246 | 2,246 | -44.5 (-1.94%) | 5,232,900 |
19 Jul 2024 | JPY | 2,328 | 2,329 | 2,278.5 | 2,290.5 | 2,290.5 | -40.5 (-1.74%) | 5,339,800 |
18 Jul 2024 | JPY | 2,350.5 | 2,356.5 | 2,331 | 2,331 | 2,331 | -35.5 (-1.50%) | 2,700,000 |
17 Jul 2024 | JPY | 2,360 | 2,390 | 2,346 | 2,366.5 | 2,366.5 | +26.5 (+1.13%) | 4,218,800 |
16 Jul 2024 | JPY | 2,345 | 2,356.5 | 2,333.5 | 2,340 | 2,340 | -6 (-0.26%) | 2,625,000 |
12 Jul 2024 | JPY | 2,345 | 2,360.5 | 2,336.5 | 2,346 | 2,346 | -5 (-0.21%) | 3,293,900 |
11 Jul 2024 | JPY | 2,333 | 2,353.5 | 2,325.5 | 2,351 | 2,351 | +32 (+1.38%) | 3,087,500 |
10 Jul 2024 | JPY | 2,325 | 2,325 | 2,310.5 | 2,319 | 2,319 | +1 (+0.04%) | 3,347,800 |
9 Jul 2024 | JPY | 2,330 | 2,335.5 | 2,300.5 | 2,318 | 2,318 | -8.5 (-0.37%) | 4,229,200 |
8 Jul 2024 | JPY | 2,374 | 2,374.5 | 2,326.5 | 2,326.5 | 2,326.5 | -42.5 (-1.79%) | 4,251,100 |
5 Jul 2024 | JPY | 2,413 | 2,414 | 2,364 | 2,369 | 2,369 | -41 (-1.70%) | 5,615,100 |
4 Jul 2024 | JPY | 2,383 | 2,413.5 | 2,376.5 | 2,410 | 2,410 | +33 (+1.39%) | 4,838,900 |
3 Jul 2024 | JPY | 2,360 | 2,379 | 2,348 | 2,377 | 2,377 | +30.5 (+1.30%) | 4,705,400 |
2 Jul 2024 | JPY | 2,354 | 2,360 | 2,325.5 | 2,346.5 | 2,346.5 | -1.5 (-0.06%) | 3,907,300 |
1 Jul 2024 | JPY | 2,339 | 2,354 | 2,321 | 2,348 | 2,348 | +32.5 (+1.40%) | 3,350,300 |
28 Jun 2024 | JPY | 2,318 | 2,333 | 2,311 | 2,315.5 | 2,315.5 | +2.5 (+0.11%) | 3,026,200 |
27 Jun 2024 | JPY | 2,311 | 2,317 | 2,292.5 | 2,313 | 2,313 | +7.5 (+0.33%) | 2,920,700 |
26 Jun 2024 | JPY | 2,308 | 2,308 | 2,289.5 | 2,305.5 | 2,305.5 | -15.5 (-0.67%) | 4,492,800 |
25 Jun 2024 | JPY | 2,290 | 2,321 | 2,284 | 2,321 | 2,321 | +50 (+2.20%) | 5,007,000 |
24 Jun 2024 | JPY | 2,272 | 2,282 | 2,258.5 | 2,271 | 2,271 | +2.5 (+0.11%) | 2,026,900 |
21 Jun 2024 | JPY | 2,280 | 2,293.5 | 2,267 | 2,268.5 | 2,268.5 | +14 (+0.62%) | 7,222,100 |
20 Jun 2024 | JPY | 2,256.5 | 2,258.5 | 2,240 | 2,254.5 | 2,254.5 | +5.5 (+0.24%) | 1,693,200 |
19 Jun 2024 | JPY | 2,250 | 2,257 | 2,239.5 | 2,249 | 2,249 | +2 (+0.09%) | 2,211,600 |
18 Jun 2024 | JPY | 2,266 | 2,271.5 | 2,238 | 2,247 | 2,247 | -9 (-0.40%) | 5,126,700 |
17 Jun 2024 | JPY | 2,278 | 2,278 | 2,248 | 2,256 | 2,256 | -19 (-0.84%) | 2,661,200 |
14 Jun 2024 | JPY | 2,255 | 2,277.5 | 2,245 | 2,275 | 2,275 | +18 (+0.80%) | 3,557,300 |