| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.7 | 34.7 | 33.3 | 33.63 | 33.63 | -0.41 (-1.20%) | 23,612 |
| 10 Apr 2024 | INR | 34 | 34.25 | 33.59 | 34.04 | 34.04 | +0.17 (+0.50%) | 33,717 |
| 9 Apr 2024 | INR | 34.42 | 34.7 | 33.5 | 33.87 | 33.87 | +0.07 (+0.21%) | 51,865 |
| 8 Apr 2024 | INR | 35.01 | 35.1 | 33.36 | 33.8 | 33.8 | -1.11 (-3.18%) | 62,260 |
| 5 Apr 2024 | INR | 35.39 | 35.39 | 34.5 | 34.91 | 34.91 | 0.0 (0.0%) | 40,352 |
| 4 Apr 2024 | INR | 35.79 | 35.89 | 34.79 | 34.91 | 34.91 | -0.06 (-0.17%) | 22,333 |
| 3 Apr 2024 | INR | 34.6 | 35.4 | 34.49 | 34.97 | 34.97 | +0.4 (+1.16%) | 51,427 |
| 2 Apr 2024 | INR | 35 | 35.75 | 33.57 | 34.57 | 34.57 | -0.42 (-1.20%) | 93,550 |
| 1 Apr 2024 | INR | 33.56 | 35.37 | 33.56 | 34.99 | 34.99 | +1.61 (+4.82%) | 48,871 |
| 28 Mar 2024 | INR | 34 | 35.07 | 33 | 33.38 | 33.38 | -0.3 (-0.89%) | 33,799 |
| 27 Mar 2024 | INR | 36.79 | 37.3 | 33.5 | 33.68 | 33.68 | -2.44 (-6.76%) | 66,873 |
| 26 Mar 2024 | INR | 35.61 | 38.75 | 35.15 | 36.12 | 36.12 | +0.59 (+1.66%) | 126,580 |
| 22 Mar 2024 | INR | 34.75 | 35.7 | 34.15 | 35.53 | 35.53 | +1.1 (+3.19%) | 93,892 |
| 21 Mar 2024 | INR | 34.37 | 34.75 | 34 | 34.43 | 34.43 | +0.57 (+1.68%) | 61,266 |
| 20 Mar 2024 | INR | 36.01 | 36.01 | 33.75 | 33.86 | 33.86 | -0.94 (-2.70%) | 28,581 |
| 19 Mar 2024 | INR | 34.99 | 35.5 | 34.1 | 34.8 | 34.8 | -0.02 (-0.06%) | 21,039 |
| 18 Mar 2024 | INR | 33.53 | 35 | 33.53 | 34.82 | 34.82 | +1.39 (+4.16%) | 41,007 |
| 15 Mar 2024 | INR | 33.41 | 33.79 | 32.26 | 33.43 | 33.43 | +0.45 (+1.36%) | 77,529 |
| 14 Mar 2024 | INR | 31.81 | 33.45 | 30.58 | 32.98 | 32.98 | +1.79 (+5.74%) | 130,487 |
| 13 Mar 2024 | INR | 33.15 | 34.6 | 30.8 | 31.19 | 31.19 | -2.06 (-6.20%) | 60,998 |
| 12 Mar 2024 | INR | 34.25 | 34.3 | 32.47 | 33.25 | 33.25 | -0.65 (-1.92%) | 34,485 |
| 11 Mar 2024 | INR | 36.69 | 36.71 | 32.95 | 33.9 | 33.9 | -2.41 (-6.64%) | 134,936 |
| 7 Mar 2024 | INR | 36.2 | 37.8 | 35.2 | 36.31 | 36.31 | +0.49 (+1.37%) | 92,542 |
| 6 Mar 2024 | INR | 38.02 | 38.55 | 34.11 | 35.82 | 35.82 | -2.36 (-6.18%) | 420,235 |
| 5 Mar 2024 | INR | 38.99 | 39.3 | 38.05 | 38.18 | 38.18 | -0.44 (-1.14%) | 96,516 |
| 4 Mar 2024 | INR | 41.26 | 41.51 | 38.1 | 38.62 | 38.62 | -4.48 (-10.39%) | 129,897 |
| 1 Mar 2024 | INR | 44.25 | 44.66 | 42.6 | 43.1 | 43.1 | -0.8 (-1.82%) | 45,473 |
| 29 Feb 2024 | INR | 44.69 | 44.69 | 41.87 | 43.9 | 43.9 | -0.28 (-0.63%) | 85,156 |
| 28 Feb 2024 | INR | 45.4 | 45.4 | 43.2 | 44.18 | 44.18 | -0.16 (-0.36%) | 54,802 |
| 27 Feb 2024 | INR | 45.59 | 47.5 | 43.95 | 44.34 | 44.34 | -0.82 (-1.82%) | 196,531 |
