| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 285.25 | 305.45 | 285.25 | 296.35 | 296.35 | -6.95 (-2.29%) | 585 |
| 3 Mar 2023 | INR | 307.5 | 314.85 | 300.05 | 303.3 | 303.3 | -3.65 (-1.19%) | 755 |
| 2 Mar 2023 | INR | 292.85 | 310.05 | 289.95 | 306.95 | 306.95 | +17.6 (+6.08%) | 2,956 |
| 1 Mar 2023 | INR | 291.7 | 295.05 | 283 | 289.35 | 289.35 | -1.4 (-0.48%) | 912 |
| 28 Feb 2023 | INR | 296 | 297 | 282.45 | 290.75 | 290.75 | +2.9 (+1.01%) | 332 |
| 27 Feb 2023 | INR | 296 | 299 | 285.15 | 287.85 | 287.85 | -11.05 (-3.70%) | 1,002 |
| 24 Feb 2023 | INR | 306.8 | 306.8 | 287 | 298.9 | 298.9 | +2.35 (+0.79%) | 1,536 |
| 23 Feb 2023 | INR | 294.75 | 304 | 289.05 | 296.55 | 296.55 | +1.85 (+0.63%) | 502 |
| 22 Feb 2023 | INR | 302.05 | 306.45 | 293 | 294.7 | 294.7 | -8.45 (-2.79%) | 306 |
| 21 Feb 2023 | INR | 300 | 308.65 | 300 | 303.15 | 303.15 | -2.2 (-0.72%) | 474 |
| 20 Feb 2023 | INR | 315 | 315 | 300 | 305.35 | 305.35 | +1.85 (+0.61%) | 544 |
| 17 Feb 2023 | INR | 307.35 | 308 | 292.8 | 303.5 | 303.5 | -1.15 (-0.38%) | 447 |
| 16 Feb 2023 | INR | 307.1 | 309.15 | 300.05 | 304.65 | 304.65 | +0.85 (+0.28%) | 183 |
| 15 Feb 2023 | INR | 306 | 315 | 299.4 | 303.8 | 303.8 | +2.55 (+0.85%) | 3,047 |
| 14 Feb 2023 | INR | 301.9 | 307 | 295 | 301.25 | 301.25 | -1 (-0.33%) | 474 |
| 13 Feb 2023 | INR | 307 | 311.95 | 295.6 | 302.25 | 302.25 | +0.15 (+0.05%) | 1,123 |
| 10 Feb 2023 | INR | 305.75 | 310.85 | 300 | 302.1 | 302.1 | -3.5 (-1.15%) | 1,005 |
| 9 Feb 2023 | INR | 312.5 | 312.5 | 302.55 | 305.6 | 305.6 | -0.35 (-0.11%) | 26 |
| 8 Feb 2023 | INR | 308 | 313.55 | 299.9 | 305.95 | 305.95 | +3.95 (+1.31%) | 671 |
| 7 Feb 2023 | INR | 316.7 | 316.7 | 297.75 | 302 | 302 | -1.05 (-0.35%) | 747 |
| 6 Feb 2023 | INR | 291.55 | 306 | 290 | 303.05 | 303.05 | +11.4 (+3.91%) | 303 |
| 3 Feb 2023 | INR | 301 | 301 | 287.3 | 291.65 | 291.65 | -10.55 (-3.49%) | 926 |
| 2 Feb 2023 | INR | 304.05 | 312 | 302 | 302.2 | 302.2 | -2 (-0.66%) | 431 |
| 1 Feb 2023 | INR | 302.7 | 312.95 | 301.65 | 304.2 | 304.2 | -1.9 (-0.62%) | 731 |
| 31 Jan 2023 | INR | 308.1 | 320 | 304.8 | 306.1 | 306.1 | -1.95 (-0.63%) | 400 |
| 30 Jan 2023 | INR | 297.95 | 309 | 291 | 308.05 | 308.05 | +10.85 (+3.65%) | 625 |
| 27 Jan 2023 | INR | 304.6 | 307.55 | 290.95 | 297.2 | 297.2 | -7.1 (-2.33%) | 681 |
| 25 Jan 2023 | INR | 314.35 | 315.75 | 301.75 | 304.3 | 304.3 | -13.3 (-4.19%) | 4,905 |
| 24 Jan 2023 | INR | 327.1 | 329.8 | 312.1 | 317.6 | 317.6 | -2.75 (-0.86%) | 159 |
| 23 Jan 2023 | INR | 321.8 | 323.25 | 313 | 320.35 | 320.35 | +12.45 (+4.04%) | 331 |
