| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 318.4 | 319.75 | 306.25 | 307.9 | 307.9 | -6.4 (-2.04%) | 488 |
| 19 Jan 2023 | INR | 326 | 331.05 | 311.25 | 314.3 | 314.3 | -10.45 (-3.22%) | 3,454 |
| 18 Jan 2023 | INR | 323.35 | 326 | 316.6 | 324.75 | 324.75 | +6.15 (+1.93%) | 1,091 |
| 17 Jan 2023 | INR | 322.95 | 325.4 | 311.05 | 318.6 | 318.6 | -4.35 (-1.35%) | 435 |
| 16 Jan 2023 | INR | 323.3 | 325.3 | 318 | 322.95 | 322.95 | +3.05 (+0.95%) | 202 |
| 13 Jan 2023 | INR | 321.45 | 324.25 | 317.05 | 319.9 | 319.9 | -1.35 (-0.42%) | 1,288 |
| 12 Jan 2023 | INR | 323.5 | 324.75 | 316 | 321.25 | 321.25 | -2.25 (-0.70%) | 390 |
| 11 Jan 2023 | INR | 321.4 | 324.3 | 320.3 | 323.5 | 323.5 | +4.65 (+1.46%) | 222 |
| 10 Jan 2023 | INR | 321 | 327 | 313.2 | 318.85 | 318.85 | -1.75 (-0.55%) | 916 |
| 9 Jan 2023 | INR | 325 | 325 | 318 | 320.6 | 320.6 | +0.9 (+0.28%) | 603 |
| 6 Jan 2023 | INR | 323.55 | 325.1 | 317.05 | 319.7 | 319.7 | -4.35 (-1.34%) | 2,243 |
| 5 Jan 2023 | INR | 335.75 | 335.75 | 319 | 324.05 | 324.05 | -9.65 (-2.89%) | 742 |
| 4 Jan 2023 | INR | 345 | 345 | 327.05 | 333.7 | 333.7 | -9.95 (-2.90%) | 1,375 |
| 3 Jan 2023 | INR | 345.3 | 349.05 | 334.4 | 343.65 | 343.65 | +3 (+0.88%) | 1,542 |
| 2 Jan 2023 | INR | 345 | 350.95 | 336.1 | 340.65 | 340.65 | -5.35 (-1.55%) | 909 |
| 30 Dec 2022 | INR | 332.4 | 349.75 | 332.2 | 346 | 346 | +13.6 (+4.09%) | 1,836 |
| 29 Dec 2022 | INR | 311.8 | 342.05 | 308.75 | 332.4 | 332.4 | +17.8 (+5.66%) | 3,853 |
| 28 Dec 2022 | INR | 286.75 | 314.6 | 282.85 | 314.6 | 314.6 | +28.6 (+10%) | 4,972 |
| 27 Dec 2022 | INR | 288.55 | 290.3 | 282.45 | 286 | 286 | +3.6 (+1.27%) | 1,307 |
| 26 Dec 2022 | INR | 277 | 285.55 | 272.4 | 282.4 | 282.4 | +10 (+3.67%) | 2,282 |
| 23 Dec 2022 | INR | 265.55 | 292.9 | 265.55 | 272.4 | 272.4 | -15.85 (-5.50%) | 945 |
| 22 Dec 2022 | INR | 300 | 313.15 | 275 | 288.25 | 288.25 | -16.6 (-5.45%) | 5,678 |
| 21 Dec 2022 | INR | 319.3 | 319.3 | 303 | 304.85 | 304.85 | -11.1 (-3.51%) | 695 |
| 20 Dec 2022 | INR | 307.4 | 318 | 304.85 | 315.95 | 315.95 | +9.85 (+3.22%) | 1,760 |
| 19 Dec 2022 | INR | 315 | 315 | 300.95 | 306.1 | 306.1 | -4 (-1.29%) | 1,904 |
| 16 Dec 2022 | INR | 303.7 | 315.45 | 303.7 | 310.1 | 310.1 | -0.85 (-0.27%) | 1,303 |
| 15 Dec 2022 | INR | 314.8 | 319.1 | 306.95 | 310.95 | 310.95 | +0.4 (+0.13%) | 1,940 |
| 14 Dec 2022 | INR | 310.3 | 328 | 293 | 310.55 | 310.55 | -5.15 (-1.63%) | 3,759 |
| 13 Dec 2022 | INR | 325.9 | 325.9 | 312.95 | 315.7 | 315.7 | -4.45 (-1.39%) | 797 |
| 12 Dec 2022 | INR | 324 | 327.95 | 318.55 | 320.15 | 320.15 | +2.5 (+0.79%) | 652 |
