| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 325.05 | 326.5 | 315.4 | 317.65 | 317.65 | -8.3 (-2.55%) | 607 |
| 8 Dec 2022 | INR | 333.25 | 333.25 | 325.95 | 325.95 | 325.95 | -1.95 (-0.59%) | 677 |
| 7 Dec 2022 | INR | 321.05 | 330.5 | 318.5 | 327.9 | 327.9 | +6.35 (+1.97%) | 1,292 |
| 6 Dec 2022 | INR | 322.05 | 327 | 316.65 | 321.55 | 321.55 | -0.3 (-0.09%) | 2,547 |
| 5 Dec 2022 | INR | 333.1 | 344.4 | 318 | 321.85 | 321.85 | -9.5 (-2.87%) | 2,753 |
| 2 Dec 2022 | INR | 329.65 | 337.45 | 329.65 | 331.35 | 331.35 | -2.7 (-0.81%) | 2,104 |
| 1 Dec 2022 | INR | 310.55 | 338.2 | 310.55 | 334.05 | 334.05 | +11.95 (+3.71%) | 3,903 |
| 30 Nov 2022 | INR | 340 | 342.9 | 320 | 322.1 | 322.1 | -8.9 (-2.69%) | 4,023 |
| 29 Nov 2022 | INR | 342 | 342 | 325.85 | 331 | 331 | -3.95 (-1.18%) | 261 |
| 28 Nov 2022 | INR | 332.45 | 339.35 | 328 | 334.95 | 334.95 | +5.7 (+1.73%) | 875 |
| 25 Nov 2022 | INR | 324.4 | 333.5 | 323.3 | 329.25 | 329.25 | +4.85 (+1.50%) | 1,774 |
| 24 Nov 2022 | INR | 323 | 332.55 | 316 | 324.4 | 324.4 | +7.65 (+2.42%) | 1,441 |
| 23 Nov 2022 | INR | 324.4 | 326.05 | 311.65 | 316.75 | 316.75 | -2 (-0.63%) | 340 |
| 22 Nov 2022 | INR | 318.45 | 327.25 | 307.55 | 318.75 | 318.75 | -2.4 (-0.75%) | 3,158 |
| 21 Nov 2022 | INR | 334.1 | 340.75 | 318.4 | 321.15 | 321.15 | -12.2 (-3.66%) | 1,150 |
| 18 Nov 2022 | INR | 353 | 355.15 | 330 | 333.35 | 333.35 | -4.9 (-1.45%) | 5,477 |
| 17 Nov 2022 | INR | 342.9 | 345 | 336.05 | 338.25 | 338.25 | +2.55 (+0.76%) | 570 |
| 16 Nov 2022 | INR | 340 | 340 | 319.2 | 335.7 | 335.7 | -0.3 (-0.09%) | 9,539 |
| 15 Nov 2022 | INR | 338.95 | 340 | 313.1 | 336 | 336 | +7 (+2.13%) | 13,346 |
| 14 Nov 2022 | INR | 322 | 336.2 | 317.6 | 329 | 329 | +4.45 (+1.37%) | 2,319 |
| 11 Nov 2022 | INR | 331.5 | 339 | 322 | 324.55 | 324.55 | -3.15 (-0.96%) | 3,921 |
| 10 Nov 2022 | INR | 320 | 333 | 302 | 327.7 | 327.7 | +10.05 (+3.16%) | 10,947 |
| 9 Nov 2022 | INR | 305.2 | 318.9 | 290 | 317.65 | 317.65 | +13.9 (+4.58%) | 15,204 |
| 7 Nov 2022 | INR | 311 | 312 | 296.95 | 303.75 | 303.75 | +6.2 (+2.08%) | 2,122 |
| 4 Nov 2022 | INR | 293.4 | 300.8 | 281.65 | 297.55 | 297.55 | +11.05 (+3.86%) | 6,569 |
| 3 Nov 2022 | INR | 282.75 | 293.15 | 274.5 | 286.5 | 286.5 | +1.5 (+0.53%) | 3,986 |
| 2 Nov 2022 | INR | 289.8 | 291.15 | 281.5 | 285 | 285 | +3.45 (+1.23%) | 2,698 |
| 1 Nov 2022 | INR | 280 | 287 | 266.65 | 281.55 | 281.55 | +2.05 (+0.73%) | 2,044 |
| 31 Oct 2022 | INR | 288.4 | 300 | 277 | 279.5 | 279.5 | -6.4 (-2.24%) | 2,386 |
| 28 Oct 2022 | INR | 286.45 | 286.5 | 271.9 | 285.9 | 285.9 | +13 (+4.76%) | 5,042 |
