| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 273 | 281.95 | 256.35 | 272.9 | 272.9 | +3.85 (+1.43%) | 4,366 |
| 25 Oct 2022 | INR | 271.35 | 273 | 266.8 | 269.05 | 269.05 | +5.4 (+2.05%) | 432 |
| 24 Oct 2022 | INR | 265.9 | 268.1 | 257.55 | 263.65 | 263.65 | +8.3 (+3.25%) | 1,204 |
| 21 Oct 2022 | INR | 255 | 257.8 | 253.2 | 255.35 | 255.35 | +9.8 (+3.99%) | 199 |
| 20 Oct 2022 | INR | 243.7 | 255.95 | 237.5 | 245.55 | 245.55 | +0.55 (+0.22%) | 1,461 |
| 19 Oct 2022 | INR | 246 | 256.9 | 236.6 | 245 | 245 | +0.3 (+0.12%) | 999 |
| 18 Oct 2022 | INR | 243.65 | 251.15 | 232.1 | 244.7 | 244.7 | +5 (+2.09%) | 1,676 |
| 17 Oct 2022 | INR | 257.2 | 257.2 | 238.15 | 239.7 | 239.7 | -9.7 (-3.89%) | 1,050 |
| 14 Oct 2022 | INR | 251.3 | 255.9 | 245.95 | 249.4 | 249.4 | -0.7 (-0.28%) | 1,015 |
| 13 Oct 2022 | INR | 260 | 260.8 | 245.2 | 250.1 | 250.1 | -7.6 (-2.95%) | 1,824 |
| 12 Oct 2022 | INR | 260.5 | 270.5 | 254 | 257.7 | 257.7 | -2.35 (-0.90%) | 1,414 |
| 11 Oct 2022 | INR | 265.5 | 269.5 | 256.05 | 260.05 | 260.05 | -7.6 (-2.84%) | 1,035 |
| 10 Oct 2022 | INR | 265.05 | 269.45 | 260.5 | 267.65 | 267.65 | +3.05 (+1.15%) | 433 |
| 7 Oct 2022 | INR | 274.4 | 274.4 | 264.5 | 264.6 | 264.6 | -6.05 (-2.24%) | 615 |
| 6 Oct 2022 | INR | 275 | 279.9 | 268 | 270.65 | 270.65 | +1.8 (+0.67%) | 1,258 |
| 4 Oct 2022 | INR | 281.9 | 281.9 | 264.75 | 268.85 | 268.85 | -5.65 (-2.06%) | 3,511 |
| 3 Oct 2022 | INR | 260.55 | 277 | 260.55 | 274.5 | 274.5 | +2.15 (+0.79%) | 756 |
| 30 Sep 2022 | INR | 273.4 | 277.15 | 260.5 | 272.35 | 272.35 | +2 (+0.74%) | 733 |
| 29 Sep 2022 | INR | 272 | 272.8 | 263.95 | 270.35 | 270.35 | +10.5 (+4.04%) | 2,460 |
| 28 Sep 2022 | INR | 238 | 259.95 | 238 | 259.85 | 259.85 | +12.25 (+4.95%) | 1,322 |
| 27 Sep 2022 | INR | 250.1 | 258.95 | 247.5 | 247.6 | 247.6 | -12.9 (-4.95%) | 3,866 |
| 26 Sep 2022 | INR | 263 | 272 | 260.5 | 260.5 | 260.5 | -13.7 (-5.00%) | 2,169 |
| 23 Sep 2022 | INR | 271.7 | 284.45 | 271 | 274.2 | 274.2 | -7.2 (-2.56%) | 1,115 |
| 22 Sep 2022 | INR | 281 | 284.15 | 274 | 281.4 | 281.4 | -1.65 (-0.58%) | 810 |
| 21 Sep 2022 | INR | 285.05 | 286.1 | 275 | 283.05 | 283.05 | -0.2 (-0.07%) | 3,756 |
| 20 Sep 2022 | INR | 280.55 | 285.8 | 278.55 | 283.25 | 283.25 | +3.4 (+1.21%) | 3,813 |
| 19 Sep 2022 | INR | 278 | 283.7 | 275 | 279.85 | 279.85 | +7.6 (+2.79%) | 9,345 |
| 16 Sep 2022 | INR | 260.65 | 275.3 | 258.5 | 272.25 | 272.25 | +10.05 (+3.83%) | 4,540 |
| 15 Sep 2022 | INR | 270.6 | 270.6 | 260 | 262.2 | 262.2 | +4.35 (+1.69%) | 2,123 |
| 14 Sep 2022 | INR | 241.65 | 261.1 | 238 | 257.85 | 257.85 | +7.65 (+3.06%) | 3,088 |
