| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 248.7 | 253 | 237.25 | 250.2 | 250.2 | +0.5 (+0.20%) | 3,403 |
| 12 Sep 2022 | INR | 252 | 258.8 | 246 | 249.7 | 249.7 | -2 (-0.79%) | 1,770 |
| 9 Sep 2022 | INR | 249 | 260.85 | 240 | 251.7 | 251.7 | +3.25 (+1.31%) | 19,230 |
| 8 Sep 2022 | INR | 254.4 | 254.4 | 239.85 | 248.45 | 248.45 | +5 (+2.05%) | 3,993 |
| 7 Sep 2022 | INR | 246.95 | 247.95 | 232.65 | 243.45 | 243.45 | +6.2 (+2.61%) | 10,174 |
| 6 Sep 2022 | INR | 229.9 | 238.35 | 218 | 237.25 | 237.25 | +10.25 (+4.52%) | 11,621 |
| 5 Sep 2022 | INR | 228.6 | 235 | 218 | 227 | 227 | -1.6 (-0.70%) | 1,981 |
| 2 Sep 2022 | INR | 230 | 235.9 | 226.6 | 228.6 | 228.6 | -2 (-0.87%) | 1,738 |
| 1 Sep 2022 | INR | 230 | 235 | 225.2 | 230.6 | 230.6 | +4.45 (+1.97%) | 2,048 |
| 30 Aug 2022 | INR | 220.1 | 233.4 | 220.1 | 226.15 | 226.15 | +3.6 (+1.62%) | 2,714 |
| 29 Aug 2022 | INR | 221 | 229 | 211.9 | 222.55 | 222.55 | -0.5 (-0.22%) | 6,024 |
| 26 Aug 2022 | INR | 236.5 | 236.5 | 221 | 223.05 | 223.05 | -2.2 (-0.98%) | 7,461 |
| 25 Aug 2022 | INR | 220.95 | 225.25 | 215 | 225.25 | 225.25 | +10.7 (+4.99%) | 1,857 |
| 24 Aug 2022 | INR | 213.65 | 214.55 | 201.7 | 214.55 | 214.55 | +10.2 (+4.99%) | 8,009 |
| 23 Aug 2022 | INR | 200 | 204.35 | 198.1 | 204.35 | 204.35 | +9.7 (+4.98%) | 4,025 |
| 22 Aug 2022 | INR | 185 | 194.65 | 185 | 194.65 | 194.65 | +9.25 (+4.99%) | 3,249 |
| 19 Aug 2022 | INR | 185.05 | 189.7 | 183.55 | 185.4 | 185.4 | -3.4 (-1.80%) | 1,140 |
| 18 Aug 2022 | INR | 182 | 195 | 179.25 | 188.8 | 188.8 | +1.85 (+0.99%) | 4,349 |
| 17 Aug 2022 | INR | 183.5 | 189.55 | 183.5 | 186.95 | 186.95 | -3.75 (-1.97%) | 2,119 |
| 16 Aug 2022 | INR | 192 | 193.15 | 182 | 190.7 | 190.7 | -0.2 (-0.10%) | 8,700 |
| 12 Aug 2022 | INR | 184.65 | 195.05 | 182.25 | 190.9 | 190.9 | +0.1 (+0.05%) | 1,536 |
| 11 Aug 2022 | INR | 195 | 197.95 | 181.8 | 190.8 | 190.8 | -0.55 (-0.29%) | 7,126 |
| 10 Aug 2022 | INR | 188 | 196.2 | 183.5 | 191.35 | 191.35 | +0.15 (+0.08%) | 6,614 |
| 8 Aug 2022 | INR | 195 | 198.35 | 191.2 | 191.2 | 191.2 | -10.05 (-4.99%) | 7,156 |
| 5 Aug 2022 | INR | 198.35 | 208 | 191 | 201.25 | 201.25 | +2.9 (+1.46%) | 8,996 |
| 4 Aug 2022 | INR | 206 | 210 | 198 | 198.35 | 198.35 | -9.9 (-4.75%) | 2,816 |
| 3 Aug 2022 | INR | 210.05 | 215 | 205.2 | 208.25 | 208.25 | +0.25 (+0.12%) | 6,622 |
| 2 Aug 2022 | INR | 198.1 | 208 | 194.35 | 208 | 208 | +9.9 (+5.00%) | 18,702 |
| 1 Aug 2022 | INR | 200 | 209.9 | 195 | 198.1 | 198.1 | -6.9 (-3.37%) | 3,252 |
| 29 Jul 2022 | INR | 206.4 | 209.5 | 191.15 | 205 | 205 | +5.25 (+2.63%) | 7,183 |
