| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 181.1 | 199.75 | 180.75 | 199.75 | 199.75 | +9.5 (+4.99%) | 12,389 |
| 27 Jul 2022 | INR | 208.95 | 208.95 | 190.25 | 190.25 | 190.25 | -10 (-4.99%) | 3,794 |
| 26 Jul 2022 | INR | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | +9.5 (+4.98%) | 835 |
| 25 Jul 2022 | INR | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | +9.117 (+5.02%) | 1,539 |
| 25 Jul 2022 |
|
|||||||
| 22 Jul 2022 | INR | 262 | 272.45 | 258.95 | 272.45 | 181.6333 | +12.95 (+4.99%) | 6,312 |
| 21 Jul 2022 | INR | 246.05 | 262.95 | 246.05 | 259.5 | 173 | +0.65 (+0.25%) | 2,007 |
| 20 Jul 2022 | INR | 262.9 | 265.1 | 255.6 | 258.85 | 172.5667 | +0.6 (+0.23%) | 3,608 |
| 19 Jul 2022 | INR | 255.2 | 261 | 251.45 | 258.25 | 172.1667 | +3.1 (+1.21%) | 4,570 |
| 18 Jul 2022 | INR | 264.9 | 264.9 | 240.5 | 255.15 | 170.1 | +2 (+0.79%) | 2,512 |
| 15 Jul 2022 | INR | 268.2 | 268.25 | 252.95 | 253.15 | 168.7667 | -13.1 (-4.92%) | 3,380 |
| 14 Jul 2022 | INR | 276 | 277 | 258.1 | 266.25 | 177.5 | -5.4 (-1.99%) | 11,475 |
| 13 Jul 2022 | INR | 271.75 | 271.75 | 261.6 | 271.65 | 181.1 | +12.8 (+4.94%) | 20,778 |
| 12 Jul 2022 | INR | 255 | 258.85 | 252 | 258.85 | 172.5667 | +12.3 (+4.99%) | 3,508 |
| 11 Jul 2022 | INR | 238 | 246.55 | 237.5 | 246.55 | 164.3667 | +11.7 (+4.98%) | 6,878 |
| 8 Jul 2022 | INR | 235.9 | 241 | 231 | 234.85 | 156.5667 | +4.6 (+2.00%) | 2,502 |
| 7 Jul 2022 | INR | 234.15 | 234.15 | 228 | 230.25 | 153.5 | +7.25 (+3.25%) | 5,641 |
| 6 Jul 2022 | INR | 232 | 232 | 212.35 | 223 | 148.6667 | +1.95 (+0.88%) | 1,745 |
| 5 Jul 2022 | INR | 221.7 | 226 | 219.2 | 221.05 | 147.3667 | -1.4 (-0.63%) | 106 |
| 4 Jul 2022 | INR | 215.25 | 229.5 | 214.15 | 222.45 | 148.3 | -2.95 (-1.31%) | 1,283 |
| 1 Jul 2022 | INR | 226.95 | 227.25 | 220.6 | 225.4 | 150.2667 | -2.2 (-0.97%) | 542 |
| 30 Jun 2022 | INR | 227.5 | 236.35 | 225.65 | 227.6 | 151.7333 | -9.9 (-4.17%) | 1,630 |
| 29 Jun 2022 | INR | 249.8 | 249.8 | 232.3 | 237.5 | 158.3333 | -3 (-1.25%) | 519 |
| 28 Jun 2022 | INR | 230 | 240.5 | 227.6 | 240.5 | 160.3333 | +11.45 (+5.00%) | 1,997 |
| 27 Jun 2022 | INR | 226 | 234.8 | 226 | 229.05 | 152.7 | -3.2 (-1.38%) | 1,729 |
| 24 Jun 2022 | INR | 235.45 | 238.5 | 230 | 232.25 | 154.8333 | -2.25 (-0.96%) | 466 |
| 23 Jun 2022 | INR | 234 | 240 | 233.1 | 234.5 | 156.3333 | +2 (+0.86%) | 1,475 |
| 22 Jun 2022 | INR | 230.2 | 239.5 | 225.05 | 232.5 | 155 | +0.2 (+0.09%) | 5,033 |
| 21 Jun 2022 | INR | 244 | 244.4 | 231.05 | 232.3 | 154.8667 | -10.8 (-4.44%) | 1,691 |
| 20 Jun 2022 | INR | 249 | 249 | 230 | 243.1 | 162.0667 | +5 (+2.10%) | 3,052 |
| 17 Jun 2022 | INR | 225.8 | 238.1 | 221 | 238.1 | 158.7333 | +11.3 (+4.98%) | 2,716 |
