| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 219.85 | 226.8 | 208 | 226.8 | 151.2 | +10.8 (+5%) | 10,304 |
| 15 Jun 2022 | INR | 227.45 | 230.45 | 212 | 216 | 144 | -3.5 (-1.59%) | 2,956 |
| 14 Jun 2022 | INR | 225.85 | 225.85 | 214.4 | 219.5 | 146.3333 | -6.15 (-2.73%) | 2,016 |
| 13 Jun 2022 | INR | 226 | 237.9 | 225.65 | 225.65 | 150.4333 | -11.85 (-4.99%) | 1,299 |
| 10 Jun 2022 | INR | 237.5 | 246.95 | 237.5 | 237.5 | 158.3333 | -12.5 (-5%) | 2,816 |
| 9 Jun 2022 | INR | 268.8 | 268.8 | 245 | 250 | 166.6667 | -6 (-2.34%) | 6,508 |
| 8 Jun 2022 | INR | 234 | 256.2 | 234 | 256 | 170.6667 | +12 (+4.92%) | 2,955 |
| 7 Jun 2022 | INR | 256 | 256 | 237 | 244 | 162.6667 | -4.4 (-1.77%) | 3,317 |
| 6 Jun 2022 | INR | 254.9 | 254.9 | 240.05 | 248.4 | 165.6 | +4.4 (+1.80%) | 1,429 |
| 3 Jun 2022 | INR | 230 | 245.25 | 230 | 244 | 162.6667 | +10.4 (+4.45%) | 9,048 |
| 2 Jun 2022 | INR | 234 | 239.95 | 221.5 | 233.6 | 155.7333 | +0.5 (+0.21%) | 902 |
| 1 Jun 2022 | INR | 235.1 | 235.1 | 214.15 | 233.1 | 155.4 | +8.35 (+3.72%) | 4,887 |
| 31 May 2022 | INR | 205 | 224.75 | 203.4 | 224.75 | 149.8333 | +10.7 (+5.00%) | 2,840 |
| 30 May 2022 | INR | 217 | 228 | 214.05 | 214.05 | 142.7 | -11.25 (-4.99%) | 4,103 |
| 27 May 2022 | INR | 211 | 229.5 | 211 | 225.3 | 150.2 | +3.35 (+1.51%) | 6,052 |
| 26 May 2022 | INR | 225.95 | 225.95 | 214.7 | 221.95 | 147.9667 | -4 (-1.77%) | 2,996 |
| 25 May 2022 | INR | 224.25 | 235.95 | 224.2 | 225.95 | 150.6333 | -10.05 (-4.26%) | 890 |
| 24 May 2022 | INR | 236.95 | 241.45 | 220.05 | 236 | 157.3333 | +5.85 (+2.54%) | 2,459 |
| 23 May 2022 | INR | 220.05 | 241 | 219.7 | 230.15 | 153.4333 | -1.1 (-0.48%) | 7,083 |
| 20 May 2022 | INR | 222.05 | 238 | 222.05 | 231.25 | 154.1667 | -0.65 (-0.28%) | 4,136 |
| 19 May 2022 | INR | 230.05 | 249 | 230 | 231.9 | 154.6 | -9.15 (-3.80%) | 3,312 |
| 18 May 2022 | INR | 238 | 254.45 | 233 | 241.05 | 160.7 | -3.85 (-1.57%) | 11,051 |
| 17 May 2022 | INR | 250 | 250 | 226.6 | 244.9 | 163.2667 | +6.45 (+2.70%) | 568 |
| 16 May 2022 | INR | 236.2 | 260.85 | 236.15 | 238.45 | 158.9667 | -10.1 (-4.06%) | 5,607 |
| 13 May 2022 | INR | 248.5 | 248.55 | 236.75 | 248.55 | 165.7 | +11.8 (+4.98%) | 8,311 |
| 12 May 2022 | INR | 234 | 236.75 | 233 | 236.75 | 157.8333 | +11.25 (+4.99%) | 8,762 |
| 11 May 2022 | INR | 204.1 | 225.5 | 204.1 | 225.5 | 150.3333 | +10.7 (+4.98%) | 18,739 |
| 10 May 2022 | INR | 214.8 | 214.8 | 214.8 | 214.8 | 143.2 | -11.3 (-5.00%) | 573 |
| 9 May 2022 | INR | 227 | 227 | 226.1 | 226.1 | 150.7333 | -11.85 (-4.98%) | 12,836 |
| 6 May 2022 | INR | 237.95 | 237.95 | 237.95 | 237.95 | 158.6333 | -12.5 (-4.99%) | 12,800 |
