| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 252.35 | 252.35 | 230.25 | 250.45 | 166.9667 | +10.1 (+4.20%) | 23,724 |
| 4 May 2022 | INR | 240.35 | 240.35 | 240.35 | 240.35 | 160.2333 | +11.4 (+4.98%) | 2,406 |
| 2 May 2022 | INR | 228.95 | 228.95 | 228.95 | 228.95 | 152.6333 | +10.9 (+5.00%) | 4,449 |
| 29 Apr 2022 | INR | 218 | 218.05 | 217.8 | 218.05 | 145.3667 | +10.35 (+4.98%) | 4,373 |
| 28 Apr 2022 | INR | 207 | 207.7 | 194.2 | 207.7 | 138.4667 | +9.85 (+4.98%) | 9,827 |
| 27 Apr 2022 | INR | 204.2 | 204.2 | 184.8 | 197.85 | 131.9 | +3.35 (+1.72%) | 66,840 |
| 26 Apr 2022 | INR | 194.5 | 194.5 | 193 | 194.5 | 129.6667 | +9.25 (+4.99%) | 6,499 |
| 25 Apr 2022 | INR | 185 | 185.25 | 175 | 185.25 | 123.5 | +8.8 (+4.99%) | 12,927 |
| 22 Apr 2022 | INR | 176.45 | 176.45 | 160.65 | 176.45 | 117.6333 | +8.4 (+5.00%) | 26,875 |
| 21 Apr 2022 | INR | 168.05 | 168.05 | 168.05 | 168.05 | 112.0333 | +8 (+5.00%) | 1,104 |
| 20 Apr 2022 | INR | 160.05 | 160.05 | 147.9 | 160.05 | 106.7 | +7.6 (+4.99%) | 21,547 |
| 19 Apr 2022 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 101.6333 | +7.25 (+4.99%) | 1 |
| 18 Apr 2022 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 96.8 | +13.2 (+10%) | 6,989 |
| 13 Apr 2022 | INR | 130 | 132 | 130 | 132 | 88 | +12 (+10%) | 11,301 |
| 12 Apr 2022 | INR | 120 | 120 | 120 | 120 | 80 | +10.9 (+9.99%) | 111 |
| 11 Apr 2022 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 72.7333 | +9.9 (+9.98%) | 7,500 |
| 8 Apr 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 66.1333 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 115 | 115 | 99.2 | 99.2 | 66.1333 | -10.8 (-9.82%) | 7,500 |
| 6 Apr 2022 | INR | 107.85 | 110 | 107.85 | 110 | 73.3333 | +2.15 (+1.99%) | 5,000 |
| 5 Apr 2022 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 71.9 | +5.1 (+4.96%) | 2,500 |
| 4 Apr 2022 | INR | 98.9 | 102.75 | 98.9 | 102.75 | 68.5 | +4.85 (+4.95%) | 5,000 |
| 1 Apr 2022 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 65.2667 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 65.2667 | +3.05 (+3.22%) | 2,500 |
| 30 Mar 2022 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 63.2333 | 0.0 (0.0%) | 2,500 |
| 29 Mar 2022 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 63.2333 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 63.2333 | +3.85 (+4.23%) | 5,000 |
| 25 Mar 2022 | INR | 85.5 | 91 | 85.5 | 91 | 60.6667 | +1 (+1.11%) | 7,500 |
| 24 Mar 2022 | INR | 90 | 90 | 90 | 90 | 60 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 90 | 90 | 90 | 90 | 60 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 90 | 90 | 90 | 90 | 60 | 0.0 (0.0%) | 0 |
