Hardwyn India Ltd. Recent Share Price (BSE:541276)

BSE:541276 - Hardwyn India Ltd. Hardwyn India Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	90	90	90	90	60	0.0 (0.0%)	0
17 Mar 2022	INR	90	90	90	90	60	0.0 (0.0%)	0
16 Mar 2022	INR	90	90	90	90	60	0.0 (0.0%)	0
15 Mar 2022	INR	90	90	90	90	60	0.0 (0.0%)	0
14 Mar 2022	INR	90	90	90	90	60	-4.5 (-4.76%)	2,500
11 Mar 2022	INR	94.5	94.5	94.5	94.5	63	0.0 (0.0%)	0
10 Mar 2022	INR	94.5	94.5	94.5	94.5	63	+3.5 (+3.85%)	2,500
9 Mar 2022	INR	91	91	91	91	60.6667	0.0 (0.0%)	0
8 Mar 2022	INR	90.5	91	90.5	91	60.6667	+3.15 (+3.59%)	5,000
7 Mar 2022	INR	87.85	87.85	87.85	87.85	58.5667	-4.6 (-4.98%)	5,000
4 Mar 2022	INR	92.45	92.45	92.45	92.45	61.6333	0.0 (0.0%)	0
3 Mar 2022	INR	92.45	92.45	92.45	92.45	61.6333	-4.85 (-4.98%)	5,000
2 Mar 2022	INR	97.3	97.3	97.3	97.3	64.8667	-5.1 (-4.98%)	2,500
28 Feb 2022	INR	94.75	104	94.75	102.4	68.2667	+2.7 (+2.71%)	20,000
25 Feb 2022	INR	99.7	99.7	99.7	99.7	66.4667	-5.2 (-4.96%)	2,500
24 Feb 2022	INR	104.9	104.9	104.9	104.9	69.9333	+4.9 (+4.90%)	2,500
23 Feb 2022	INR	100	100	100	100	66.6667	0.0 (0.0%)	0
22 Feb 2022	INR	98.4	108.7	98.4	100	66.6667	-3.55 (-3.43%)	17,500
21 Feb 2022	INR	103.55	103.55	103.55	103.55	69.0333	-5.45 (-5%)	2,500
18 Feb 2022	INR	109	109	109	109	72.6667	0.0 (0.0%)	0
17 Feb 2022	INR	109	109	109	109	72.6667	+5.1 (+4.91%)	2,500
16 Feb 2022	INR	103.8	107.4	103.8	103.9	69.2667	-5.35 (-4.90%)	15,000
15 Feb 2022	INR	109.25	109.25	109.25	109.25	72.8333	-5.75 (-5%)	2,500
14 Feb 2022	INR	115	115	115	115	76.6667	-5.3 (-4.41%)	2,500
11 Feb 2022	INR	120.35	120.35	108.95	120.3	80.2	+5.65 (+4.93%)	67,500
10 Feb 2022	INR	114.65	114.65	114.65	114.65	76.4333	+5.45 (+4.99%)	5,000
9 Feb 2022	INR	109.2	109.2	109.2	109.2	72.8	+9.9 (+9.97%)	5,000
8 Feb 2022	INR	99.3	99.3	99.3	99.3	66.2	+9 (+9.97%)	25,000
7 Feb 2022	INR	90.3	90.3	90.3	90.3	60.2	+8.2 (+9.99%)	12,500
4 Feb 2022	INR	82.1	82.1	82.1	82.1	54.7333	0.0 (0.0%)	0

See Xignite Response |