Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 54.7333 | +3.9 (+4.99%) | 12,500 |
2 Feb 2022 | INR | 78.2 | 78.2 | 78 | 78.2 | 52.1333 | +3.7 (+4.97%) | 7,500 |
1 Feb 2022 | INR | 71.5 | 78.75 | 71.25 | 74.5 | 49.6667 | -0.5 (-0.67%) | 52,500 |
31 Jan 2022 | INR | 75 | 75 | 75 | 75 | 50 | -3.75 (-4.76%) | 2,500 |
28 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 52.5 | -0.2 (-0.25%) | 5,000 |
6 Jan 2022 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |