| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.77 | 47.39 | 44.64 | 45.16 | 45.16 | +1 (+2.26%) | 147,523 |
| 23 Feb 2024 | INR | 45.85 | 45.85 | 43.75 | 44.16 | 44.16 | -0.95 (-2.11%) | 65,762 |
| 22 Feb 2024 | INR | 43.81 | 45.2 | 43.5 | 45.11 | 45.11 | +0.47 (+1.05%) | 54,650 |
| 21 Feb 2024 | INR | 44.71 | 45.5 | 44.51 | 44.64 | 44.64 | -0.41 (-0.91%) | 40,958 |
| 20 Feb 2024 | INR | 46.5 | 46.5 | 44.7 | 45.05 | 45.05 | -1.53 (-3.28%) | 76,265 |
| 19 Feb 2024 | INR | 46.52 | 48 | 46.45 | 46.58 | 46.58 | +0.77 (+1.68%) | 190,484 |
| 16 Feb 2024 | INR | 43.55 | 46.55 | 43 | 45.81 | 45.81 | +3.53 (+8.35%) | 420,899 |
| 15 Feb 2024 | INR | 42.25 | 43.5 | 41.5 | 42.28 | 42.28 | +0.62 (+1.49%) | 67,930 |
| 14 Feb 2024 | INR | 41.47 | 42.75 | 40.9 | 41.66 | 41.66 | -0.23 (-0.55%) | 12,908 |
| 13 Feb 2024 | INR | 40.48 | 42.85 | 39.65 | 41.89 | 41.89 | +0.58 (+1.40%) | 54,311 |
| 12 Feb 2024 | INR | 42.75 | 45 | 39.36 | 41.31 | 41.31 | -1.63 (-3.80%) | 147,033 |
| 9 Feb 2024 | INR | 43.69 | 43.7 | 42.1 | 42.94 | 42.94 | -0.1 (-0.23%) | 28,302 |
| 8 Feb 2024 | INR | 42.21 | 44.8 | 42.21 | 43.04 | 43.04 | +0.32 (+0.75%) | 39,419 |
| 7 Feb 2024 | INR | 42.89 | 42.9 | 41.71 | 42.72 | 42.72 | +0.23 (+0.54%) | 22,517 |
| 6 Feb 2024 | INR | 43.65 | 43.79 | 42 | 42.49 | 42.49 | -1.14 (-2.61%) | 73,024 |
| 5 Feb 2024 | INR | 44.36 | 44.9 | 43.2 | 43.63 | 43.63 | -0.11 (-0.25%) | 88,892 |
| 2 Feb 2024 | INR | 43.51 | 44.32 | 43.35 | 43.74 | 43.74 | +0.11 (+0.25%) | 14,700 |
| 1 Feb 2024 | INR | 44.5 | 45.19 | 43.16 | 43.63 | 43.63 | -0.67 (-1.51%) | 23,122 |
| 31 Jan 2024 | INR | 44.9 | 45.59 | 44 | 44.3 | 44.3 | +0.25 (+0.57%) | 16,027 |
| 30 Jan 2024 | INR | 45.29 | 45.29 | 43.34 | 44.05 | 44.05 | +0.06 (+0.14%) | 20,378 |
| 29 Jan 2024 | INR | 45.85 | 45.85 | 43.7 | 43.99 | 43.99 | -0.52 (-1.17%) | 71,740 |
| 25 Jan 2024 | INR | 45.11 | 45.39 | 43.9 | 44.51 | 44.51 | -0.88 (-1.94%) | 28,602 |
| 24 Jan 2024 | INR | 44.63 | 45.65 | 42.29 | 45.39 | 45.39 | +1.62 (+3.70%) | 29,603 |
| 23 Jan 2024 | INR | 47.24 | 47.39 | 43.25 | 43.77 | 43.77 | -2.64 (-5.69%) | 176,241 |
| 20 Jan 2024 | INR | 44.98 | 46.86 | 44.65 | 46.41 | 46.41 | +2.28 (+5.17%) | 61,196 |
| 19 Jan 2024 | INR | 43.52 | 48.43 | 43.52 | 44.13 | 44.13 | +1.46 (+3.42%) | 225,327 |
| 18 Jan 2024 | INR | 45.71 | 45.71 | 42 | 42.67 | 42.67 | -2.09 (-4.67%) | 171,469 |
| 17 Jan 2024 | INR | 47 | 47 | 44.5 | 44.76 | 44.76 | -1.29 (-2.80%) | 19,429 |
| 16 Jan 2024 | INR | 47.88 | 48.36 | 44.75 | 46.05 | 46.05 | -1.88 (-3.92%) | 41,145 |
| 15 Jan 2024 | INR | 51.3 | 51.77 | 46.85 | 47.93 | 47.93 | +0.02 (+0.04%) | 239,614 |
