Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | -3.9 (-4.71%) | 0 |
9 Nov 2021 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 55.2333 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 55.2333 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 55.2333 | +3.9 (+4.94%) | 2,500 |
3 Nov 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 52.6333 | +3.35 (+4.43%) | 2,500 |
1 Nov 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 50.4 | -3.9 (-4.91%) | 5,000 |
8 Oct 2021 | INR | 78.5 | 79.5 | 78.5 | 79.5 | 53 | +0.9 (+1.15%) | 5,000 |
7 Oct 2021 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 52.4 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 52.4 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 52.4 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 73.9 | 78.6 | 73.9 | 78.6 | 52.4 | +0.85 (+1.09%) | 12,500 |
1 Oct 2021 | INR | 73.25 | 77.75 | 73.25 | 77.75 | 51.8333 | +0.85 (+1.11%) | 5,000 |
30 Sep 2021 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 51.2667 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 51.2667 | 0.0 (0.0%) | 0 |