Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 51.2667 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 51.2667 | +0.6 (+0.79%) | 2,500 |
24 Sep 2021 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 50.8667 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 50.8667 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 50.8667 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 50.8667 | -0.05 (-0.07%) | 2,500 |
20 Sep 2021 | INR | 74.8 | 77.9 | 74.8 | 76.35 | 50.9 | +1.45 (+1.94%) | 5,000 |
17 Sep 2021 | INR | 74.8 | 75 | 74.8 | 74.9 | 49.9333 | 0.0 (0.0%) | 5,000 |
16 Sep 2021 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 49.9333 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 49.9333 | +2.9 (+4.03%) | 2,500 |
14 Sep 2021 | INR | 72 | 72 | 72 | 72 | 48 | +0.95 (+1.34%) | 2,500 |
13 Sep 2021 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 47.3667 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 47.3667 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 71.1 | 71.1 | 70.95 | 71.05 | 47.3667 | -0.1 (-0.14%) | 5,000 |
7 Sep 2021 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 47.4333 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 69.6 | 72 | 69.6 | 71.15 | 47.4333 | +1.5 (+2.15%) | 7,500 |
3 Sep 2021 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 46.4333 | +1.9 (+2.80%) | 2,500 |
2 Sep 2021 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 45.1667 | +2.2 (+3.36%) | 2,500 |
1 Sep 2021 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 43.7 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 59.5 | 65.55 | 59.5 | 65.55 | 43.7 | +2.95 (+4.71%) | 5,000 |
30 Aug 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 41.7333 | +2.9 (+4.86%) | 2,500 |
29 Aug 2021 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 39.8 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 39.8 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 39.8 | +1 (+1.70%) | 2,500 |
26 Aug 2021 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 39.1333 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 39.1333 | +2.65 (+4.73%) | 2,500 |
24 Aug 2021 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 37.3667 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 37.3667 | -2.9 (-4.92%) | 2,500 |
20 Aug 2021 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 39.3 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 39.3 | 0.0 (0.0%) | 0 |