Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 66 | 76.95 | 63.25 | 72.5 | 48.3333 | +7.5 (+11.54%) | 57,500 |
2 Jul 2021 | INR | 63 | 65 | 62.2 | 65 | 43.3333 | +3 (+4.84%) | 20,000 |
1 Jul 2021 | INR | 62.95 | 63 | 62 | 62 | 41.3333 | -1.45 (-2.29%) | 17,500 |
30 Jun 2021 | INR | 63.95 | 64 | 63.45 | 63.45 | 42.3 | +0.8 (+1.28%) | 7,500 |
29 Jun 2021 | INR | 62 | 64 | 62 | 62.65 | 41.7667 | -0.35 (-0.56%) | 12,500 |
28 Jun 2021 | INR | 58 | 63 | 58 | 63 | 42 | -1 (-1.56%) | 15,000 |
25 Jun 2021 | INR | 64 | 64 | 64 | 64 | 42.6667 | +3.25 (+5.35%) | 2,500 |
24 Jun 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 40.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 40.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 61 | 61 | 60.5 | 60.75 | 40.5 | +1 (+1.67%) | 5,000 |
21 Jun 2021 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 39.8333 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 60 | 60 | 59.5 | 59.75 | 39.8333 | -1.3 (-2.13%) | 5,000 |
17 Jun 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 40.7 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 61.1 | 61.1 | 61 | 61.05 | 40.7 | -9.35 (-13.28%) | 5,000 |
15 Jun 2021 | INR | 60.3 | 75.95 | 60.3 | 70.4 | 46.9333 | +5.35 (+8.22%) | 12,500 |
14 Jun 2021 | INR | 69.7 | 72.8 | 65.05 | 65.05 | 43.3667 | +2.05 (+3.25%) | 7,500 |
11 Jun 2021 | INR | 63 | 63 | 63 | 63 | 42 | -1.8 (-2.78%) | 2,500 |
10 Jun 2021 | INR | 64.7 | 64.8 | 64.7 | 64.8 | 43.2 | +3.8 (+6.23%) | 5,000 |
9 Jun 2021 | INR | 61 | 61 | 61 | 61 | 40.6667 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 61 | 61 | 61 | 61 | 40.6667 | +0.85 (+1.41%) | 2,500 |
7 Jun 2021 | INR | 66.5 | 68 | 60.1 | 60.15 | 40.1 | -2.6 (-4.14%) | 15,000 |
4 Jun 2021 | INR | 62.5 | 63 | 62.5 | 62.75 | 41.8333 | +0.15 (+0.24%) | 5,000 |
3 Jun 2021 | INR | 62.6 | 62.7 | 62.5 | 62.6 | 41.7333 | +4.95 (+8.59%) | 7,500 |
2 Jun 2021 | INR | 56.5 | 59.95 | 56.5 | 57.65 | 38.4333 | -0.95 (-1.62%) | 7,500 |
1 Jun 2021 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 39.0667 | -5.4 (-8.44%) | 2,500 |
31 May 2021 | INR | 64 | 64 | 64 | 64 | 42.6667 | +2 (+3.23%) | 2,500 |
28 May 2021 | INR | 62 | 62 | 62 | 62 | 41.3333 | +1 (+1.64%) | 2,500 |
27 May 2021 | INR | 61 | 61 | 61 | 61 | 40.6667 | -3 (-4.69%) | 2,500 |
26 May 2021 | INR | 64 | 64 | 64 | 64 | 42.6667 | +0.55 (+0.87%) | 5,000 |
25 May 2021 | INR | 63.7 | 63.7 | 55 | 63.45 | 42.3 | +5.45 (+9.40%) | 7,500 |