| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 58 | 58 | 58 | 58 | 38.6667 | -4.95 (-7.86%) | 2,500 |
| 21 May 2021 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 41.9667 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 41.9667 | +0.95 (+1.53%) | 2,500 |
| 19 May 2021 | INR | 62 | 62 | 62 | 62 | 41.3333 | 0.0 (0.0%) | 2,500 |
| 18 May 2021 | INR | 61.95 | 62.05 | 61.95 | 62 | 41.3333 | +1.7 (+2.82%) | 5,000 |
| 17 May 2021 | INR | 60.05 | 60.5 | 60.05 | 60.3 | 40.2 | +0.4 (+0.67%) | 5,000 |
| 14 May 2021 | INR | 55.1 | 59.9 | 55.1 | 59.9 | 39.9333 | -0.15 (-0.25%) | 5,000 |
| 12 May 2021 | INR | 60.15 | 60.15 | 54.25 | 60.05 | 40.0333 | -0.15 (-0.25%) | 10,000 |
| 11 May 2021 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 40.1333 | -6.55 (-9.81%) | 2,500 |
| 10 May 2021 | INR | 62.05 | 70.5 | 62.05 | 66.75 | 44.5 | -0.9 (-1.33%) | 7,500 |
| 7 May 2021 | INR | 63 | 70.05 | 63 | 67.65 | 45.1 | +3.8 (+5.95%) | 10,000 |
| 6 May 2021 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 42.5667 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 63.8 | 63.9 | 63.8 | 63.85 | 42.5667 | +2.95 (+4.84%) | 5,000 |
| 4 May 2021 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | +0.9 (+1.50%) | 5,000 |
| 3 May 2021 | INR | 60 | 60 | 60 | 60 | 40 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 60 | 60 | 60 | 60 | 40 | +1.5 (+2.56%) | 5,000 |
| 29 Apr 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 39 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 39 | -2.5 (-4.10%) | 5,000 |
| 27 Apr 2021 | INR | 61 | 61 | 61 | 61 | 40.6667 | +1.5 (+2.52%) | 5,000 |
| 26 Apr 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 39.6667 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 39.6667 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 39.6667 | -4.45 (-6.96%) | 5,000 |
| 20 Apr 2021 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 42.6333 | +2.95 (+4.84%) | 5,000 |
| 19 Apr 2021 | INR | 60.85 | 61 | 60.85 | 61 | 40.6667 | -6.6 (-9.76%) | 10,000 |
| 16 Apr 2021 | INR | 62.6 | 72.5 | 62.55 | 67.6 | 45.0667 | -1.9 (-2.73%) | 20,000 |
| 15 Apr 2021 | INR | 62.9 | 69.95 | 62.9 | 69.5 | 46.3333 | -0.35 (-0.50%) | 20,000 |
| 13 Apr 2021 | INR | 61.1 | 69.9 | 60.75 | 69.85 | 46.5667 | +2.35 (+3.48%) | 45,000 |
| 12 Apr 2021 | INR | 59.15 | 67.5 | 59.15 | 67.5 | 45 | +1.8 (+2.74%) | 10,000 |
| 9 Apr 2021 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 43.8 | -7.3 (-10%) | 5,000 |
| 8 Apr 2021 | INR | 65 | 73 | 63.45 | 73 | 48.6667 | +2.5 (+3.55%) | 15,000 |
