Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 47 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 47 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 47 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 64.4 | 70.5 | 64.35 | 70.5 | 47 | +2.8 (+4.14%) | 20,000 |
31 Mar 2021 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 45.1333 | -3.55 (-4.98%) | 5,000 |
30 Mar 2021 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 47.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 47.5 | -3.7 (-4.94%) | 5,000 |
25 Mar 2021 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 49.9667 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 49.9667 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 49.9667 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 49.9667 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 49.9667 | -3.85 (-4.89%) | 5,000 |
18 Mar 2021 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 52.5333 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 52.5333 | -4.1 (-4.95%) | 5,000 |
16 Mar 2021 | INR | 80.3 | 82.9 | 80.3 | 82.9 | 55.2667 | -1.6 (-1.89%) | 10,000 |
15 Mar 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 56.3333 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 56.3333 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 56.3333 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 56.3333 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 56.3333 | +1 (+1.20%) | 5,000 |
5 Mar 2021 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 55.6667 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 55.6667 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 83 | 83.5 | 83 | 83.5 | 55.6667 | +1 (+1.21%) | 10,000 |
2 Mar 2021 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 55 | +0.75 (+0.92%) | 5,000 |
1 Mar 2021 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 54.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 54.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 54.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 80 | 81.75 | 77.5 | 81.75 | 54.5 | +1.95 (+2.44%) | 15,000 |
23 Feb 2021 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 53.2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 73.25 | 79.95 | 73.25 | 79.8 | 53.2 | +2.85 (+3.70%) | 15,000 |