Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 51.3 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 51.3 | +3.5 (+4.77%) | 5,000 |
17 Feb 2021 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 48.9667 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 48.9667 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 48.9667 | +3.45 (+4.93%) | 5,000 |
12 Feb 2021 | INR | 70 | 70 | 70 | 70 | 46.6667 | -1.95 (-2.71%) | 5,000 |
11 Feb 2021 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 47.9667 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 67 | 71.95 | 67 | 71.95 | 47.9667 | +2.55 (+3.67%) | 15,000 |
9 Feb 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 46.2667 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 70 | 73.35 | 69 | 69.4 | 46.2667 | -0.6 (-0.86%) | 30,000 |
18 Jan 2021 | INR | 70 | 70 | 70 | 70 | 46.6667 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 70 | 70 | 70 | 70 | 46.6667 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 70 | 70 | 70 | 70 | 46.6667 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 70 | 70 | 70 | 70 | 46.6667 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 70 | 70 | 70 | 70 | 46.6667 | +1.5 (+2.19%) | 5,000 |
11 Jan 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | 0.0 (0.0%) | 0 |