Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 45.6667 | +2.6 (+3.95%) | 5,000 |
30 Dec 2020 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 43.9333 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 64.25 | 65.9 | 64.25 | 65.9 | 43.9333 | +3.1 (+4.94%) | 10,000 |
28 Dec 2020 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 41.8667 | -3.2 (-4.85%) | 5,000 |
24 Dec 2020 | INR | 66 | 66 | 66 | 66 | 44 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 59.9 | 66 | 59.9 | 66 | 44 | +3 (+4.76%) | 20,000 |
22 Dec 2020 | INR | 68.25 | 68.25 | 63 | 63 | 42 | -2 (-3.08%) | 15,000 |
21 Dec 2020 | INR | 65 | 65 | 65 | 65 | 43.3333 | +3.05 (+4.92%) | 10,000 |
18 Dec 2020 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 41.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 41.3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 41.3 | +2.95 (+5%) | 5,000 |
15 Dec 2020 | INR | 59 | 59 | 59 | 59 | 39.3333 | +2.8 (+4.98%) | 5,000 |
14 Dec 2020 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 37.4667 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 37.4667 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 37.4667 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 37.4667 | +2.65 (+4.95%) | 5,000 |
8 Dec 2020 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 35.7 | +2.55 (+5.00%) | 10,000 |
7 Dec 2020 | INR | 51 | 51 | 51 | 51 | 34 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 51 | 51 | 51 | 51 | 34 | +1.05 (+2.10%) | 5,000 |
3 Dec 2020 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 33.3 | +2.35 (+4.94%) | 5,000 |
2 Dec 2020 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 31.7333 | +2.25 (+4.96%) | 5,000 |
1 Dec 2020 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 30.2333 | +2.15 (+4.98%) | 5,000 |
27 Nov 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 28.8 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 28.8 | +2.05 (+4.98%) | 5,000 |
25 Nov 2020 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 27.4333 | +1.95 (+4.97%) | 15,000 |