Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 43.91 | 49.21 | 43.54 | 47.91 | 47.91 | +4.86 (+11.29%) | 481,114 |
11 Jan 2024 | INR | 40.81 | 43.5 | 40.81 | 43.05 | 43.05 | +2.45 (+6.03%) | 189,705 |
10 Jan 2024 | INR | 40.39 | 41.49 | 40 | 40.6 | 40.6 | +1 (+2.53%) | 59,498 |
9 Jan 2024 | INR | 39.91 | 40.44 | 39.4 | 39.6 | 39.6 | -0.21 (-0.53%) | 10,654 |
8 Jan 2024 | INR | 40.49 | 40.59 | 39.75 | 39.81 | 39.81 | -0.2 (-0.50%) | 20,542 |
5 Jan 2024 | INR | 40.01 | 40.65 | 39.95 | 40.01 | 40.01 | -0.25 (-0.62%) | 17,051 |
4 Jan 2024 | INR | 39.48 | 40.85 | 39.48 | 40.26 | 40.26 | -0.03 (-0.07%) | 11,681 |
3 Jan 2024 | INR | 40.25 | 40.7 | 40.05 | 40.29 | 40.29 | -0.04 (-0.10%) | 6,820 |
2 Jan 2024 | INR | 40.99 | 41.89 | 39.96 | 40.33 | 40.33 | -0.08 (-0.20%) | 25,663 |
1 Jan 2024 | INR | 41.9 | 41.9 | 40.25 | 40.41 | 40.41 | -0.21 (-0.52%) | 5,952 |
29 Dec 2023 | INR | 41.65 | 41.65 | 40.45 | 40.62 | 40.62 | -0.17 (-0.42%) | 13,018 |
28 Dec 2023 | INR | 40.78 | 41.2 | 39.8 | 40.79 | 40.79 | +0.81 (+2.03%) | 38,257 |
27 Dec 2023 | INR | 42.5 | 42.5 | 38.5 | 39.98 | 39.98 | -1.34 (-3.24%) | 51,718 |
26 Dec 2023 | INR | 40.5 | 42.05 | 40.39 | 41.32 | 41.32 | +1.4 (+3.51%) | 19,718 |
22 Dec 2023 | INR | 39.5 | 40.8 | 39.5 | 39.92 | 39.92 | -0.01 (-0.03%) | 6,183 |
21 Dec 2023 | INR | 38 | 40.25 | 38 | 39.93 | 39.93 | +1.64 (+4.28%) | 8,059 |
20 Dec 2023 | INR | 40.54 | 40.64 | 37.55 | 38.29 | 38.29 | -2.06 (-5.11%) | 36,538 |
19 Dec 2023 | INR | 40.5 | 40.85 | 40.3 | 40.35 | 40.35 | -0.15 (-0.37%) | 14,134 |
18 Dec 2023 | INR | 40.01 | 41 | 40.01 | 40.5 | 40.5 | +0.21 (+0.52%) | 4,049 |
15 Dec 2023 | INR | 41.55 | 41.55 | 40.25 | 40.29 | 40.29 | -0.45 (-1.10%) | 6,162 |
14 Dec 2023 | INR | 42.25 | 42.42 | 40.5 | 40.74 | 40.74 | +0.16 (+0.39%) | 7,586 |
13 Dec 2023 | INR | 41 | 41.07 | 40.4 | 40.58 | 40.58 | -0.01 (-0.02%) | 20,981 |
12 Dec 2023 | INR | 41.08 | 41.61 | 40.2 | 40.59 | 40.59 | -0.49 (-1.19%) | 68,017 |
11 Dec 2023 | INR | 41.26 | 42.42 | 40.83 | 41.08 | 41.08 | -0.47 (-1.13%) | 13,289 |
8 Dec 2023 | INR | 43.45 | 43.45 | 41.19 | 41.55 | 41.55 | -1.19 (-2.78%) | 20,957 |
7 Dec 2023 | INR | 41.99 | 43.5 | 41.55 | 42.74 | 42.74 | +1.64 (+3.99%) | 74,171 |
6 Dec 2023 | INR | 39.53 | 41.5 | 39.53 | 41.1 | 41.1 | +0.76 (+1.88%) | 48,491 |
5 Dec 2023 | INR | 40.76 | 41.26 | 40.2 | 40.34 | 40.34 | -0.65 (-1.59%) | 39,301 |
4 Dec 2023 | INR | 43 | 43 | 40.65 | 40.99 | 40.99 | -0.53 (-1.28%) | 10,896 |
1 Dec 2023 | INR | 42.49 | 42.49 | 41.35 | 41.52 | 41.52 | -0.3 (-0.72%) | 60,689 |