| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 11.8867 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 11.8867 | +1.62 (+9.99%) | 5,000 |
| 8 Oct 2020 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 10.8067 | +1.47 (+9.97%) | 5,000 |
| 7 Oct 2020 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 9.8267 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 9.8267 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 9.8267 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 9.8267 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 9.8267 | +0.7 (+4.99%) | 10,000 |
| 29 Sep 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 9.36 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 9.36 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 9.36 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 9.36 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 9.36 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 9.36 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 9.36 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 9.36 | +0.66 (+4.93%) | 5,000 |
| 17 Sep 2020 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 8.92 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 8.92 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 8.92 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 8.92 | +0.63 (+4.94%) | 5,000 |
| 11 Sep 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | +0.6 (+4.94%) | 10,000 |
| 4 Sep 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 8.1 | +0.57 (+4.92%) | 5,000 |
| 31 Aug 2020 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 7.72 | 0.0 (0.0%) | 0 |
